Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.13 +0.02 (+0.20%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.488 7.525 7.456 7.456 62,543 -0.01(-0.07%)
Sep 27, 2012 7.483 7.509 7.456 7.462 61,551 -0.02(-0.28%)
Sep 26, 2012 7.467 7.520 7.462 7.483 52,280 +0.02(+0.28%)
Sep 25, 2012 7.477 7.525 7.456 7.462 176,497 -0.06(-0.77%)
Sep 24, 2012 7.546 7.562 7.483 7.520 110,912 -0.02(-0.21%)
Sep 21, 2012 7.535 7.556 7.530 7.535 57,900 +0.01(+0.07%)
Sep 20, 2012 7.425 7.535 7.425 7.530 74,171 +0.07(+0.99%)
Sep 19, 2012 7.404 7.456 7.404 7.456 24,896 +0.03(+0.43%)
Sep 18, 2012 7.467 7.467 7.388 7.425 93,019 -0.02(-0.21%)
Sep 17, 2012 7.504 7.504 7.404 7.441 103,405 +0.00(+0.00%)
Sep 14, 2012 7.425 7.462 7.393 7.441 128,981 +0.06(+0.86%)
Sep 13, 2012 7.362 7.377 7.325 7.377 172,247 +0.03(+0.36%)
Sep 12, 2012 7.351 7.377 7.346 7.351 157,041 -0.02(-0.21%)
Sep 11, 2012 7.335 7.372 7.325 7.367 154,236 +0.01(+0.14%)
Sep 10, 2012 7.341 7.356 7.319 7.356 66,195 +0.01(+0.07%)
Sep 07, 2012 7.335 7.366 7.330 7.351 99,185 +0.02(+0.22%)
Sep 06, 2012 7.398 7.430 7.335 7.335 228,449 -0.12(-1.57%)
Sep 05, 2012 7.489 7.489 7.400 7.452 151,030 -0.04(-0.49%)
Sep 04, 2012 7.499 7.499 7.447 7.489 91,567 +0.00(+0.00%)
Aug 31, 2012 7.421 7.489 7.421 7.489 71,293 +0.05(+0.63%)
Aug 30, 2012 7.389 7.441 7.389 7.441 67,185 +0.03(+0.42%)
Aug 29, 2012 7.363 7.410 7.337 7.410 142,596 +0.03(+0.35%)
Aug 27, 2012 7.337 7.384 7.305 7.384 96,138 +0.01(+0.07%)
Aug 24, 2012 7.337 7.379 7.332 7.379 46,228 +0.01(+0.07%)
Aug 23, 2012 7.263 7.379 7.263 7.373 90,312 +0.10(+1.37%)
Aug 22, 2012 7.300 7.316 7.263 7.274 103,030 -0.04(-0.57%)
Aug 21, 2012 7.373 7.373 7.311 7.316 120,023 -0.04(-0.57%)
Aug 20, 2012 7.347 7.358 7.345 7.358 51,357 +0.01(+0.14%)
Aug 17, 2012 7.358 7.358 7.332 7.347 78,696 +0.00(+0.00%)
Aug 16, 2012 7.326 7.358 7.305 7.347 101,884 +0.01(+0.07%)
Aug 15, 2012 7.332 7.384 7.326 7.342 64,126 +0.02(+0.21%)
Aug 14, 2012 7.347 7.379 7.284 7.326 55,119 -0.02(-0.29%)
Aug 13, 2012 7.332 7.373 7.316 7.347 85,909 -0.02(-0.28%)
Aug 10, 2012 7.368 7.384 7.337 7.368 68,291 +0.01(+0.07%)
Aug 09, 2012 7.400 7.400 7.321 7.363 113,317 -0.01(-0.14%)
Aug 08, 2012 7.379 7.384 7.342 7.373 67,888 +0.01(+0.13%)
Aug 07, 2012 7.359 7.379 7.353 7.364 116,365 +0.00(+0.00%)
Aug 06, 2012 7.317 7.374 7.291 7.364 104,675 +0.05(+0.64%)
Aug 03, 2012 7.359 7.379 7.286 7.317 149,825 -0.04(-0.50%)
Aug 02, 2012 7.379 7.397 7.348 7.353 99,303 -0.03(-0.42%)
Aug 01, 2012 7.359 7.421 7.357 7.385 137,374 +0.03(+0.42%)
Jul 31, 2012 7.301 7.359 7.286 7.353 36,677 +0.04(+0.57%)
Jul 30, 2012 7.291 7.317 7.265 7.312 56,394 +0.03(+0.36%)
Jul 27, 2012 7.265 7.301 7.265 7.286 129,797 -0.01(-0.14%)
Jul 26, 2012 7.260 7.296 7.260 7.296 108,848 +0.04(+0.57%)
Jul 25, 2012 7.301 7.301 7.223 7.254 510,899 -0.03(-0.36%)
Jul 24, 2012 7.280 7.296 7.280 7.280 203,227 -0.01(-0.14%)
Jul 23, 2012 7.254 7.291 7.244 7.291 124,444 +0.02(+0.29%)
Jul 20, 2012 7.249 7.280 7.249 7.270 25,540 +0.02(+0.22%)
Jul 19, 2012 7.291 7.291 7.244 7.254 111,235 -0.03(-0.36%)
Jul 18, 2012 7.286 7.296 7.281 7.281 139,571 -0.01(-0.07%)
Jul 17, 2012 7.312 7.312 7.260 7.286 96,536 -0.01(-0.07%)
Jul 16, 2012 7.327 7.327 7.280 7.291 53,323 +0.01(+0.07%)
Jul 13, 2012 7.234 7.307 7.234 7.286 53,199 +0.06(+0.87%)
Jul 12, 2012 7.187 7.286 7.187 7.223 123,211 -0.01(-0.14%)
Jul 11, 2012 7.228 7.312 7.228 7.234 93,202 +0.00(+0.00%)
Jul 10, 2012 7.239 7.270 7.213 7.234 150,205 +0.01(+0.07%)
Jul 09, 2012 7.244 7.265 7.197 7.228 100,230 -0.01(-0.07%)
Jul 06, 2012 7.260 7.260 7.228 7.234 63,314 +0.01(+0.13%)
Jul 05, 2012 7.250 7.260 7.224 7.224 189,199 -0.03(-0.43%)
Jul 03, 2012 7.224 7.266 7.224 7.255 121,700 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.