Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.00 (+0.01%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.132 7.164 7.132 7.164 199,739 +0.03(+0.38%)
Sep 27, 2012 7.143 7.148 7.105 7.137 156,576 +0.01(+0.15%)
Sep 26, 2012 7.132 7.137 7.116 7.126 201,203 -0.01(-0.08%)
Sep 25, 2012 7.132 7.137 7.083 7.132 269,919 +0.02(+0.23%)
Sep 24, 2012 7.153 7.153 7.094 7.116 302,986 -0.02(-0.23%)
Sep 21, 2012 7.143 7.143 7.116 7.132 220,129 -0.01(-0.08%)
Sep 20, 2012 7.121 7.143 7.099 7.137 258,895 +0.04(+0.50%)
Sep 19, 2012 7.075 7.102 7.064 7.102 255,147 +0.03(+0.46%)
Sep 18, 2012 7.058 7.069 7.053 7.069 257,620 +0.00(+0.00%)
Sep 17, 2012 7.102 7.102 7.049 7.069 242,627 -0.01(-0.15%)
Sep 14, 2012 7.118 7.118 7.080 7.080 451,407 -0.05(-0.68%)
Sep 13, 2012 7.112 7.134 7.112 7.128 190,729 -0.01(-0.08%)
Sep 12, 2012 7.134 7.134 7.107 7.134 378,744 +0.00(+0.00%)
Sep 11, 2012 7.134 7.139 7.118 7.134 234,682 +0.00(+0.00%)
Sep 10, 2012 7.134 7.134 7.118 7.134 161,606 +0.00(+0.00%)
Sep 07, 2012 7.112 7.134 7.096 7.134 158,879 +0.03(+0.38%)
Sep 06, 2012 7.123 7.123 7.085 7.107 156,372 +0.00(+0.00%)
Sep 05, 2012 7.085 7.123 7.085 7.107 134,197 -0.02(-0.23%)
Sep 04, 2012 7.123 7.123 7.102 7.123 188,610 +0.01(+0.08%)
Aug 31, 2012 7.123 7.123 7.104 7.118 137,257 +0.02(+0.23%)
Aug 30, 2012 7.085 7.102 7.064 7.102 242,128 +0.04(+0.53%)
Aug 29, 2012 7.080 7.080 7.042 7.064 298,213 +0.03(+0.46%)
Aug 27, 2012 6.999 7.037 6.999 7.031 142,361 +0.04(+0.54%)
Aug 24, 2012 6.983 7.021 6.983 6.994 187,002 -0.02(-0.31%)
Aug 23, 2012 7.031 7.053 6.983 7.015 173,760 +0.02(+0.31%)
Aug 22, 2012 7.053 7.074 6.988 6.994 323,814 -0.08(-1.17%)
Aug 21, 2012 7.103 7.109 7.055 7.077 416,912 -0.03(-0.38%)
Aug 20, 2012 7.087 7.103 7.082 7.103 272,579 +0.02(+0.30%)
Aug 17, 2012 7.103 7.103 7.077 7.082 251,662 -0.02(-0.30%)
Aug 16, 2012 7.103 7.103 7.098 7.103 337,204 +0.01(+0.08%)
Aug 15, 2012 7.082 7.103 7.066 7.098 201,873 +0.03(+0.46%)
Aug 14, 2012 7.071 7.071 7.028 7.066 131,865 +0.02(+0.23%)
Aug 13, 2012 7.098 7.103 6.985 7.050 200,643 -0.05(-0.68%)
Aug 10, 2012 7.098 7.098 7.082 7.098 160,955 +0.00(+0.00%)
Aug 09, 2012 7.114 7.114 7.077 7.098 223,662 -0.02(-0.23%)
Aug 08, 2012 7.119 7.119 7.087 7.114 343,329 +0.01(+0.08%)
Aug 07, 2012 7.125 7.125 7.109 7.109 233,263 -0.01(-0.08%)
Aug 06, 2012 7.125 7.125 7.109 7.114 230,384 -0.01(-0.08%)
Aug 03, 2012 7.130 7.130 7.103 7.119 241,795 +0.02(+0.23%)
Aug 02, 2012 7.125 7.125 7.103 7.103 209,976 -0.02(-0.23%)
Aug 01, 2012 7.119 7.125 7.109 7.119 254,279 +0.01(+0.08%)
Jul 31, 2012 7.103 7.136 7.093 7.114 248,454 -0.01(-0.08%)
Jul 30, 2012 7.082 7.119 7.071 7.119 189,003 +0.03(+0.38%)
Jul 27, 2012 7.109 7.125 7.093 7.093 348,717 -0.01(-0.08%)
Jul 26, 2012 7.109 7.109 7.087 7.098 315,182 -0.01(-0.15%)
Jul 25, 2012 7.098 7.109 7.093 7.109 410,739 +0.01(+0.15%)
Jul 24, 2012 7.093 7.098 7.077 7.098 309,397 +0.02(+0.23%)
Jul 23, 2012 7.071 7.082 7.060 7.082 213,087 +0.02(+0.23%)
Jul 20, 2012 7.071 7.071 7.039 7.066 124,432 +0.01(+0.12%)
Jul 19, 2012 7.009 7.068 7.004 7.057 364,167 +0.03(+0.38%)
Jul 18, 2012 7.014 7.052 7.014 7.030 342,647 +0.02(+0.30%)
Jul 17, 2012 7.014 7.020 6.998 7.009 206,994 +0.01(+0.08%)
Jul 16, 2012 6.977 7.004 6.977 7.004 263,432 +0.01(+0.15%)
Jul 13, 2012 6.966 6.993 6.956 6.993 244,388 +0.03(+0.38%)
Jul 12, 2012 6.956 6.966 6.924 6.966 233,360 +0.01(+0.15%)
Jul 11, 2012 6.918 6.956 6.918 6.956 298,523 +0.02(+0.31%)
Jul 10, 2012 6.934 6.934 6.913 6.934 217,315 +0.02(+0.31%)
Jul 09, 2012 6.913 6.918 6.902 6.913 252,350 +0.02(+0.31%)
Jul 06, 2012 6.886 6.913 6.886 6.892 145,171 +0.02(+0.23%)
Jul 05, 2012 6.892 6.913 6.876 6.876 297,099 -0.02(-0.23%)
Jul 03, 2012 6.897 6.908 6.892 6.892 191,292 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.