Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 +0.11 (+1.10%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.103 7.136 7.093 7.114 248,454 -0.01(-0.08%)
Jul 30, 2012 7.082 7.119 7.071 7.119 189,003 +0.03(+0.38%)
Jul 27, 2012 7.109 7.125 7.093 7.093 348,717 -0.01(-0.08%)
Jul 26, 2012 7.109 7.109 7.087 7.098 315,182 -0.01(-0.15%)
Jul 25, 2012 7.098 7.109 7.093 7.109 410,739 +0.01(+0.15%)
Jul 24, 2012 7.093 7.098 7.077 7.098 309,397 +0.02(+0.23%)
Jul 23, 2012 7.071 7.082 7.060 7.082 213,087 +0.02(+0.23%)
Jul 20, 2012 7.071 7.071 7.039 7.066 124,432 +0.01(+0.12%)
Jul 19, 2012 7.009 7.068 7.004 7.057 364,167 +0.03(+0.38%)
Jul 18, 2012 7.014 7.052 7.014 7.030 342,647 +0.02(+0.30%)
Jul 17, 2012 7.014 7.020 6.998 7.009 206,994 +0.01(+0.08%)
Jul 16, 2012 6.977 7.004 6.977 7.004 263,432 +0.01(+0.15%)
Jul 13, 2012 6.966 6.993 6.956 6.993 244,388 +0.03(+0.38%)
Jul 12, 2012 6.956 6.966 6.924 6.966 233,360 +0.01(+0.15%)
Jul 11, 2012 6.918 6.956 6.918 6.956 298,523 +0.02(+0.31%)
Jul 10, 2012 6.934 6.934 6.913 6.934 217,315 +0.02(+0.31%)
Jul 09, 2012 6.913 6.918 6.902 6.913 252,350 +0.02(+0.31%)
Jul 06, 2012 6.886 6.913 6.886 6.892 145,171 +0.02(+0.23%)
Jul 05, 2012 6.892 6.913 6.876 6.876 297,099 -0.02(-0.23%)
Jul 03, 2012 6.897 6.908 6.892 6.892 191,292 -0.01(-0.08%)
Jul 02, 2012 6.892 6.902 6.886 6.897 304,044 +0.01(+0.08%)
Jun 29, 2012 6.897 6.908 6.881 6.892 139,360 -0.01(-0.08%)
Jun 28, 2012 6.897 6.897 6.881 6.897 163,722 +0.00(+0.00%)
Jun 27, 2012 6.886 6.897 6.881 6.897 162,132 +0.01(+0.16%)
Jun 26, 2012 6.886 6.886 6.876 6.886 154,464 +0.00(+0.00%)
Jun 25, 2012 6.886 6.886 6.870 6.886 135,465 +0.00(+0.00%)
Jun 22, 2012 6.881 6.886 6.865 6.886 164,383 +0.01(+0.16%)
Jun 21, 2012 6.876 6.876 6.860 6.876 134,699 +0.02(+0.23%)
Jun 20, 2012 6.865 6.865 6.844 6.860 100,172 +0.01(+0.13%)
Jun 19, 2012 6.846 6.851 6.823 6.851 134,958 +0.01(+0.08%)
Jun 18, 2012 6.798 6.846 6.787 6.846 107,872 +0.04(+0.55%)
Jun 15, 2012 6.798 6.835 6.771 6.808 135,576 +0.00(+0.00%)
Jun 14, 2012 6.856 6.867 6.808 6.808 224,851 -0.05(-0.70%)
Jun 13, 2012 6.856 6.856 6.830 6.856 120,243 +0.02(+0.31%)
Jun 12, 2012 6.851 6.851 6.824 6.835 114,528 -0.02(-0.23%)
Jun 11, 2012 6.830 6.861 6.830 6.851 145,721 +0.03(+0.47%)
Jun 08, 2012 6.856 6.872 6.819 6.819 139,956 -0.03(-0.47%)
Jun 07, 2012 6.872 6.872 6.803 6.851 181,874 -0.02(-0.31%)
Jun 06, 2012 6.861 6.872 6.856 6.872 135,934 +0.01(+0.08%)
Jun 05, 2012 6.851 6.867 6.835 6.867 189,903 +0.02(+0.23%)
Jun 04, 2012 6.851 6.867 6.830 6.851 119,194 +0.01(+0.08%)
Jun 01, 2012 6.846 6.856 6.830 6.846 191,043 +0.00(+0.00%)
May 31, 2012 6.861 6.861 6.808 6.846 156,556 -0.01(-0.08%)
May 30, 2012 6.830 6.851 6.830 6.851 107,536 +0.01(+0.16%)
May 29, 2012 6.851 6.851 6.830 6.840 110,824 -0.01(-0.08%)
May 25, 2012 6.846 6.846 6.824 6.846 114,292 +0.01(+0.16%)
May 24, 2012 6.846 6.851 6.808 6.835 213,700 -0.01(-0.16%)
May 23, 2012 6.830 6.851 6.830 6.846 84,460 +0.02(+0.23%)
May 22, 2012 6.830 6.830 6.803 6.830 117,234 +0.02(+0.28%)
May 21, 2012 6.810 6.810 6.777 6.810 71,890 +0.05(+0.70%)
May 18, 2012 6.784 6.816 6.752 6.763 86,481 +0.01(+0.08%)
May 17, 2012 6.837 6.847 6.747 6.757 174,074 -0.07(-1.01%)
May 16, 2012 6.821 6.837 6.816 6.826 92,453 +0.01(+0.08%)
May 15, 2012 6.805 6.831 6.805 6.821 136,500 +0.02(+0.24%)
May 14, 2012 6.810 6.821 6.779 6.805 116,013 -0.01(-0.09%)
May 11, 2012 6.816 6.816 6.805 6.810 89,205 +0.01(+0.16%)
May 10, 2012 6.805 6.821 6.784 6.800 162,733 -0.01(-0.08%)
May 09, 2012 6.810 6.810 6.779 6.805 132,378 +0.00(+0.00%)
May 08, 2012 6.784 6.816 6.784 6.805 66,036 +0.01(+0.08%)
May 07, 2012 6.800 6.810 6.779 6.800 118,321 +0.00(+0.00%)
May 04, 2012 6.773 6.800 6.773 6.800 92,688 +0.03(+0.39%)
May 03, 2012 6.784 6.784 6.726 6.773 72,596 +0.01(+0.16%)
May 02, 2012 6.757 6.768 6.736 6.763 120,891 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.