Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.000 +0.040 (+1.01%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.190 1.220 1.180 1.200 14,760 +0.02(+1.69%)
May 30, 2012 1.210 1.210 1.170 1.180 12,300 -0.01(-0.84%)
May 29, 2012 1.170 1.200 1.170 1.190 1,407 +0.00(+0.00%)
May 28, 2012 1.190 1.190 1.170 1.190 2,533 +0.01(+0.85%)
May 25, 2012 1.160 1.200 1.160 1.180 9,101 +0.00(+0.00%)
May 24, 2012 1.160 1.190 1.160 1.180 8,101 +0.02(+1.72%)
May 23, 2012 1.150 1.210 1.150 1.160 31,180 -0.01(-0.85%)
May 22, 2012 1.130 1.200 1.130 1.170 128,828 -0.05(-4.10%)
May 18, 2012 1.220 1.220 1.220 0 -0.02(-1.61%)
May 17, 2012 1.220 1.300 1.220 1.240 33,559 -0.01(-0.80%)
May 16, 2012 1.280 1.280 1.250 1.250 22,217 -0.03(-2.34%)
May 15, 2012 1.330 1.350 1.280 1.280 38,789 -0.08(-5.88%)
May 14, 2012 1.280 1.360 1.280 1.360 6,991 +0.00(+0.00%)
May 11, 2012 1.300 1.360 1.270 1.360 13,225 +0.03(+2.26%)
May 10, 2012 1.300 1.340 1.300 1.330 10,988 +0.02(+1.53%)
May 09, 2012 1.280 1.330 1.250 1.310 67,750 +0.03(+2.34%)
May 08, 2012 1.290 1.300 1.280 1.280 13,024 -0.02(-1.54%)
May 07, 2012 1.290 1.320 1.290 1.300 8,760 -0.02(-1.52%)
May 04, 2012 1.280 1.320 1.280 1.320 8,750 +0.02(+1.54%)
May 03, 2012 1.310 1.320 1.280 1.300 14,561 +0.00(+0.00%)
May 02, 2012 1.390 1.390 1.300 1.300 55,560 -0.09(-6.47%)
May 01, 2012 1.410 1.410 1.390 1.390 15,710 -0.03(-2.11%)
Apr 30, 2012 1.280 1.420 1.280 1.420 35,571 +0.10(+7.58%)
Apr 27, 2012 1.300 1.320 1.300 1.320 40,468 +0.01(+0.76%)
Apr 26, 2012 1.280 1.310 1.270 1.310 4,155 +0.02(+1.55%)
Apr 25, 2012 1.290 1.310 1.290 1.290 12,855 -0.01(-0.77%)
Apr 24, 2012 1.290 1.310 1.280 1.300 15,069 +0.02(+1.56%)
Apr 23, 2012 1.270 1.300 1.270 1.280 17,717 -0.02(-1.54%)
Apr 20, 2012 1.280 1.340 1.280 1.300 23,220 +0.05(+4.00%)
Apr 19, 2012 1.300 1.300 1.250 1.250 22,632 -0.05(-3.85%)
Apr 18, 2012 1.330 1.350 1.300 1.300 78,919 -0.04(-2.99%)
Apr 17, 2012 1.340 1.390 1.330 1.340 19,868 -0.02(-1.47%)
Apr 16, 2012 1.350 1.370 1.350 1.360 29,097 +0.00(+0.00%)
Apr 13, 2012 1.370 1.410 1.360 1.360 11,638 -0.03(-2.16%)
Apr 12, 2012 1.410 1.410 1.390 1.390 24,354 +0.01(+0.72%)
Apr 11, 2012 1.400 1.420 1.380 1.380 10,887 +0.00(+0.00%)
Apr 10, 2012 1.340 1.380 1.340 1.380 25,125 +0.02(+1.47%)
Apr 09, 2012 1.370 1.370 1.350 1.360 59,688 -0.02(-1.45%)
Apr 05, 2012 1.370 1.400 1.370 1.380 15,914 -0.01(-0.72%)
Apr 04, 2012 1.360 1.410 1.360 1.390 33,370 +0.03(+2.21%)
Apr 03, 2012 1.370 1.400 1.360 1.360 18,849 -0.04(-2.86%)
Apr 02, 2012 1.410 1.440 1.380 1.400 37,015 -0.02(-1.41%)
Mar 30, 2012 1.410 1.420 1.390 1.420 33,522 +0.06(+4.41%)
Mar 29, 2012 1.370 1.390 1.360 1.360 21,560 +0.00(+0.00%)
Mar 28, 2012 1.460 1.460 1.360 1.360 57,745 -0.09(-6.21%)
Mar 27, 2012 1.460 1.470 1.430 1.450 49,474 -0.03(-2.03%)
Mar 26, 2012 1.530 1.530 1.440 1.480 95,473 -0.02(-1.33%)
Mar 23, 2012 1.510 1.510 1.420 1.500 58,725 -0.02(-1.32%)
Mar 22, 2012 1.550 1.550 1.500 1.520 40,261 -0.02(-1.30%)
Mar 21, 2012 1.560 1.570 1.540 1.540 54,136 -0.01(-0.65%)
Mar 20, 2012 1.460 1.560 1.460 1.550 89,968 +0.05(+3.33%)
Mar 19, 2012 1.490 1.520 1.480 1.500 38,321 -0.03(-1.96%)
Mar 16, 2012 1.520 1.540 1.490 1.530 29,785 +0.01(+0.66%)
Mar 15, 2012 1.490 1.550 1.490 1.520 38,938 +0.03(+2.01%)
Mar 14, 2012 1.520 1.520 1.470 1.490 26,915 +0.00(+0.00%)
Mar 13, 2012 1.510 1.590 1.480 1.490 116,495 +0.00(+0.00%)
Mar 12, 2012 1.440 1.490 1.440 1.490 30,177 +0.05(+3.47%)
Mar 09, 2012 1.410 1.510 1.410 1.440 75,249 +0.03(+2.13%)
Mar 08, 2012 1.390 1.450 1.390 1.410 59,210 +0.01(+0.71%)
Mar 07, 2012 1.400 1.410 1.390 1.400 13,435 -0.01(-0.71%)
Mar 06, 2012 1.380 1.410 1.380 1.410 50,406 -0.01(-0.70%)
Mar 05, 2012 1.350 1.430 1.350 1.420 14,155 +0.05(+3.65%)
Mar 02, 2012 1.360 1.410 1.360 1.370 63,215 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.