Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

3.540 +0.170 (+5.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.7200 0.7200 0.7100 0.7200 9,170 -0.03(-4.00%)
Oct 30, 2012 0.7200 0.7500 0.7200 0.7500 13,000 +0.05(+7.14%)
Oct 29, 2012 0.7200 0.7400 0.7000 0.7000 33,793 -0.02(-2.78%)
Oct 26, 2012 0.7600 0.7700 0.7100 0.7200 28,050 -0.03(-4.00%)
Oct 25, 2012 0.7400 0.7500 0.7000 0.7500 45,200 +0.01(+1.35%)
Oct 24, 2012 0.7200 0.7500 0.7200 0.7400 27,265 +0.02(+2.78%)
Oct 23, 2012 0.7600 0.7600 0.7200 0.7200 56,223 -0.07(-8.86%)
Oct 19, 2012 0.8200 0.8300 0.7900 0.7900 11,502 -0.03(-3.66%)
Oct 18, 2012 0.7500 0.8200 0.7500 0.8200 73,250 +0.09(+12.33%)
Oct 17, 2012 0.7500 0.7600 0.7300 0.7300 12,751 -0.01(-1.35%)
Oct 16, 2012 0.7600 0.7700 0.7400 0.7400 26,625 -0.02(-2.63%)
Oct 15, 2012 0.7700 0.7700 0.7300 0.7600 32,880 +0.01(+1.33%)
Oct 12, 2012 0.7400 0.7600 0.7400 0.7500 21,620 +0.01(+1.35%)
Oct 11, 2012 0.7500 0.7600 0.7300 0.7400 16,447 +0.00(+0.00%)
Oct 10, 2012 0.7600 0.7600 0.7100 0.7400 90,021 -0.10(-11.90%)
Oct 09, 2012 0.8600 0.8600 0.8000 0.8400 20,250 -0.01(-1.18%)
Oct 05, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 04, 2012 0.8000 0.8900 0.8000 0.8500 48,655 +0.05(+6.25%)
Oct 03, 2012 0.8500 0.8500 0.7900 0.8000 50,482 -0.05(-5.88%)
Oct 02, 2012 0.8900 0.9200 0.8500 0.8500 180,915 +0.02(+2.41%)
Oct 01, 2012 0.7600 0.8500 0.7500 0.8300 143,236 +0.12(+16.90%)
Sep 28, 2012 0.7000 0.7500 0.6900 0.7100 64,032 +0.01(+1.43%)
Sep 27, 2012 0.7700 0.8200 0.6700 0.7000 207,710 +0.00(+0.00%)
Sep 26, 2012 0.7500 0.7500 0.6900 0.7000 178,900 -0.05(-6.67%)
Sep 25, 2012 0.7600 0.7700 0.7300 0.7500 174,515 -0.01(-1.32%)
Sep 24, 2012 0.8100 0.8100 0.7600 0.7600 126,147 -0.02(-2.56%)
Sep 21, 2012 0.7800 0.8100 0.7700 0.7800 102,449 -0.03(-3.70%)
Sep 20, 2012 0.8400 0.8600 0.8000 0.8100 48,319 -0.02(-2.41%)
Sep 19, 2012 0.8200 0.8400 0.8100 0.8300 43,594 +0.00(+0.00%)
Sep 18, 2012 0.8600 0.8700 0.8300 0.8300 124,684 -0.04(-4.60%)
Sep 17, 2012 0.9100 0.9100 0.8700 0.8700 78,585 -0.04(-4.40%)
Sep 14, 2012 0.9200 0.9400 0.9100 0.9100 29,402 -0.02(-2.15%)
Sep 13, 2012 0.9500 0.9600 0.9300 0.9300 49,083 -0.02(-2.11%)
Sep 12, 2012 0.9600 0.9600 0.9500 0.9500 23,488 -0.01(-1.04%)
Sep 11, 2012 0.9500 0.9600 0.9500 0.9600 30,552 +0.02(+2.13%)
Sep 10, 2012 0.9300 0.9500 0.9300 0.9400 25,220 +0.00(+0.00%)
Sep 07, 2012 0.9400 0.9400 0.9100 0.9400 33,420 +0.00(+0.00%)
Sep 06, 2012 0.9500 0.9500 0.9400 0.9400 30,932 -0.03(-3.09%)
Sep 05, 2012 0.9700 0.9700 0.9700 0.9700 960 +0.00(+0.00%)
Sep 04, 2012 0.9300 0.9700 0.9200 0.9700 21,560 +0.05(+5.43%)
Aug 31, 2012 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Aug 30, 2012 0.9500 0.9500 0.9100 0.9200 72,048 -0.03(-3.16%)
Aug 29, 2012 0.9700 0.9700 0.9500 0.9500 16,683 -0.04(-4.04%)
Aug 27, 2012 1.000 1.000 0.9700 0.9900 15,980 +0.01(+1.02%)
Aug 24, 2012 0.9700 0.9900 0.9700 0.9800 36,983 +0.01(+1.03%)
Aug 23, 2012 1.000 1.000 0.9700 0.9700 36,490 -0.03(-3.00%)
Aug 22, 2012 1.020 1.020 0.9900 1.000 26,746 +0.01(+1.01%)
Aug 21, 2012 1.010 1.010 0.9900 0.9900 32,522 -0.01(-1.00%)
Aug 20, 2012 1.000 1.000 0.9800 1.000 9,306 +0.01(+1.01%)
Aug 17, 2012 1.010 1.050 0.9900 0.9900 98,356 +0.00(+0.00%)
Aug 16, 2012 1.030 1.050 0.9800 0.9900 63,065 -0.04(-3.88%)
Aug 15, 2012 1.050 1.060 1.030 1.030 25,363 -0.01(-0.96%)
Aug 14, 2012 1.070 1.070 1.040 1.040 20,330 -0.03(-2.80%)
Aug 13, 2012 1.080 1.100 1.070 1.070 20,608 -0.03(-2.73%)
Aug 11, 2012 1.080 1.120 1.070 1.100 27,924 +0.00(+0.00%)
Aug 10, 2012 1.080 1.120 1.070 1.100 27,924 -0.01(-0.90%)
Aug 09, 2012 1.090 1.110 1.090 1.110 5,150 +0.04(+3.74%)
Aug 08, 2012 1.080 1.100 1.070 1.070 12,929 -0.03(-2.73%)
Aug 07, 2012 1.040 1.110 1.040 1.100 26,763 +0.04(+3.77%)
Aug 03, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Aug 02, 2012 1.070 1.070 1.050 1.060 13,547 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.