Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.98 -0.31 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.219 4.303 4.051 4.051 54,459 -0.27(-6.29%)
Jul 28, 2011 4.387 4.387 4.297 4.323 17,027 -0.01(-0.13%)
Jul 27, 2011 4.303 4.459 4.285 4.328 29,043 -0.07(-1.67%)
Jul 26, 2011 4.278 4.503 4.278 4.402 42,524 +0.07(+1.55%)
Jul 25, 2011 4.232 4.440 4.213 4.334 85,082 -0.14(-3.13%)
Jul 22, 2011 4.496 4.503 4.241 4.475 31,918 +0.13(+3.09%)
Jul 21, 2011 4.350 4.362 4.285 4.341 30,166 -0.03(-0.78%)
Jul 20, 2011 4.428 4.495 4.362 4.375 64,411 -0.11(-2.45%)
Jul 19, 2011 4.456 4.531 4.362 4.485 56,802 +0.09(+2.14%)
Jul 18, 2011 4.440 4.528 4.266 4.391 66,767 -0.08(-1.81%)
Jul 15, 2011 4.534 4.534 4.472 4.472 88,615 -0.08(-1.71%)
Jul 14, 2011 4.546 4.581 4.443 4.549 24,518 -0.00(-0.07%)
Jul 13, 2011 4.556 4.652 4.534 4.553 131,663 -0.01(-0.20%)
Jul 12, 2011 4.581 4.612 4.531 4.562 90,563 -0.07(-1.55%)
Jul 11, 2011 4.543 4.808 4.543 4.634 135,357 -0.00(-0.07%)
Jul 08, 2011 4.659 4.659 4.612 4.637 8,504 -0.01(-0.20%)
Jul 07, 2011 4.752 4.752 4.612 4.646 25,031 +0.05(+1.08%)
Jul 06, 2011 4.674 4.674 4.596 4.596 11,553 +0.00(+0.00%)
Jul 05, 2011 4.674 4.674 4.584 4.596 27,278 -0.08(-1.67%)
Jul 01, 2011 4.649 4.674 4.534 4.674 49,100 +0.06(+1.28%)
Jun 30, 2011 4.596 4.986 4.596 4.615 37,862 -0.02(-0.47%)
Jun 29, 2011 4.668 4.668 4.518 4.637 65,403 -0.02(-0.40%)
Jun 28, 2011 4.525 4.674 4.521 4.655 44,318 +0.03(+0.61%)
Jun 27, 2011 4.525 4.640 4.525 4.627 42,682 +0.01(+0.20%)
Jun 24, 2011 4.749 4.749 4.518 4.618 145,055 -0.00(-0.07%)
Jun 23, 2011 4.646 4.652 4.581 4.621 184,736 -0.02(-0.54%)
Jun 22, 2011 4.643 4.926 4.599 4.646 300,534 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.