Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.740 5.740 5.740 5.740 325 +0.02(+0.35%)
Apr 28, 2011 5.720 5.720 5.720 5.720 2,045 -0.12(-2.05%)
Apr 27, 2011 5.840 5.840 5.840 5.840 450 +0.31(+5.61%)
Apr 26, 2011 5.550 5.550 5.530 5.530 18,930 +0.01(+0.18%)
Apr 21, 2011 5.520 5.520 5.520 0 -0.03(-0.54%)
Apr 20, 2011 5.550 5.550 5.550 5.550 420 +0.15(+2.78%)
Apr 18, 2011 5.400 5.400 5.400 5.400 0 -0.10(-1.82%)
Apr 15, 2011 5.500 5.500 5.500 5.500 360 +0.00(+0.00%)
Apr 14, 2011 5.500 5.500 5.500 5.500 410 +0.02(+0.36%)
Apr 13, 2011 5.480 5.480 5.480 5.480 350 +0.08(+1.48%)
Apr 12, 2011 5.400 5.400 5.400 5.400 190 -0.20(-3.57%)
Apr 11, 2011 5.630 5.630 5.600 5.600 740 +0.00(+0.00%)
Apr 08, 2011 5.450 5.600 5.450 5.600 280 +0.20(+3.70%)
Apr 07, 2011 5.440 5.550 5.400 5.400 6,380 +0.00(+0.00%)
Apr 06, 2011 5.400 5.650 5.400 5.400 3,710 +0.10(+1.89%)
Apr 05, 2011 5.350 5.350 5.300 5.300 360 -0.12(-2.21%)
Apr 04, 2011 5.270 5.430 5.270 5.420 6,690 +0.15(+2.85%)
Mar 31, 2011 5.270 5.270 5.270 5.270 0 -0.03(-0.57%)
Mar 30, 2011 5.300 5.300 5.300 5.300 160 +0.02(+0.38%)
Mar 29, 2011 5.280 5.280 5.280 5.280 490 -0.37(-6.55%)
Mar 25, 2011 5.650 5.650 5.650 5.650 0 +0.30(+5.61%)
Mar 23, 2011 5.350 5.350 5.350 5.350 0 -0.44(-7.60%)
Mar 22, 2011 5.792 5.798 5.790 5.790 4,880 +0.07(+1.22%)
Mar 18, 2011 5.720 5.720 5.720 5.720 0 +0.12(+2.14%)
Mar 17, 2011 5.600 5.600 5.600 5.600 100 +0.04(+0.72%)
Mar 16, 2011 5.560 5.560 5.560 5.560 160 -0.09(-1.65%)
Mar 15, 2011 5.653 5.653 5.653 5.653 180 -0.08(-1.34%)
Mar 14, 2011 5.730 5.730 5.730 5.730 210 -0.22(-3.70%)
Mar 11, 2011 5.950 5.950 5.950 5.950 300 +0.15(+2.59%)
Mar 10, 2011 5.900 6.050 5.800 5.800 5,030 -0.14(-2.36%)
Mar 07, 2011 5.940 5.940 5.940 5.940 0 +0.09(+1.54%)
Mar 04, 2011 5.850 5.850 5.850 5.850 600 -0.10(-1.68%)
Mar 02, 2011 5.950 5.950 5.950 5.950 0 -0.06(-1.00%)
Mar 01, 2011 6.010 6.010 6.010 6.010 160 -0.04(-0.66%)
Feb 28, 2011 6.250 6.250 6.050 6.050 990 +0.14(+2.37%)
Feb 23, 2011 5.910 5.910 5.910 0 -0.02(-0.34%)
Feb 22, 2011 5.930 5.930 5.930 5.930 790 -0.27(-4.35%)
Feb 18, 2011 6.200 6.200 6.200 6.200 230 -0.17(-2.67%)
Feb 15, 2011 6.370 6.370 6.370 0 +0.26(+4.26%)
Feb 10, 2011 6.110 6.110 6.110 0 -0.13(-2.08%)
Feb 09, 2011 6.240 6.240 6.240 6.240 510 +0.04(+0.65%)
Feb 08, 2011 6.150 6.200 6.150 6.200 290 +0.00(+0.00%)
Feb 07, 2011 6.200 6.200 6.200 6.200 280 +0.05(+0.81%)
Feb 04, 2011 6.150 6.150 6.150 6.150 210 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.