Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.397 1.523 1.366 1.513 235,700 +0.18(+13.92%)
Feb 25, 2011 1.232 1.369 1.232 1.328 157,300 +0.05(+3.56%)
Feb 23, 2011 1.282 1.282 1.282 0 -0.01(-1.12%)
Feb 22, 2011 1.290 1.297 1.282 1.297 31,650 -0.01(-0.84%)
Feb 18, 2011 1.293 1.308 1.293 1.308 1,200 -0.02(-1.36%)
Feb 17, 2011 1.333 1.333 1.326 1.326 54,000 -0.00(-0.17%)
Feb 16, 2011 1.277 1.339 1.277 1.328 26,600 +0.05(+4.30%)
Feb 15, 2011 1.296 1.296 1.274 1.274 37,100 -0.00(-0.11%)
Feb 14, 2011 1.275 1.275 1.275 1.275 17,000 -0.02(-1.67%)
Feb 10, 2011 1.296 1.296 1.296 14,500 -0.01(-0.88%)
Feb 09, 2011 1.340 1.340 1.298 1.308 3,500 -0.02(-1.41%)
Feb 08, 2011 1.327 1.327 1.316 1.327 43,200 -0.02(-1.54%)
Feb 07, 2011 1.327 1.347 1.327 1.347 23,600 +0.05(+3.65%)
Feb 04, 2011 1.300 1.300 1.300 1.300 52,900 +0.00(+0.15%)
Feb 03, 2011 1.298 1.298 1.298 1.298 61,500 +0.00(+0.19%)
Feb 02, 2011 1.376 1.376 1.296 1.296 111,800 -0.08(-5.68%)
Feb 01, 2011 1.325 1.373 1.325 1.373 101,800 -0.03(-2.42%)
Jan 31, 2011 1.407 1.407 1.407 1.407 5,500 -0.02(-1.57%)
Jan 28, 2011 1.411 1.430 1.411 1.430 77,200 +0.00(+0.04%)
Jan 27, 2011 1.480 1.480 1.424 1.429 23,300 -0.07(-4.58%)
Jan 26, 2011 1.537 1.569 1.498 1.498 93,800 -0.04(-2.82%)
Jan 25, 2011 1.662 1.662 1.533 1.542 35,100 -0.11(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.