Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.575 5.585 5.530 5.585 135,183 -0.01(-0.18%)
Jul 28, 2011 5.580 5.620 5.555 5.595 193,302 -0.02(-0.27%)
Jul 27, 2011 5.696 5.706 5.610 5.610 205,828 -0.07(-1.24%)
Jul 26, 2011 5.751 5.756 5.681 5.681 150,008 -0.08(-1.40%)
Jul 25, 2011 5.756 5.761 5.726 5.761 116,145 +0.02(+0.35%)
Jul 22, 2011 5.756 5.761 5.741 5.741 93,675 +0.02(+0.35%)
Jul 21, 2011 5.726 5.731 5.711 5.721 80,655 +0.02(+0.35%)
Jul 20, 2011 5.701 5.726 5.670 5.701 94,775 +0.01(+0.23%)
Jul 19, 2011 5.642 5.687 5.622 5.687 125,698 +0.05(+0.98%)
Jul 18, 2011 5.662 5.662 5.597 5.632 113,601 +0.00(+0.00%)
Jul 15, 2011 5.707 5.707 5.631 5.632 116,792 -0.04(-0.79%)
Jul 14, 2011 5.732 5.742 5.677 5.677 201,660 -0.04(-0.79%)
Jul 13, 2011 5.702 5.732 5.689 5.722 138,964 +0.04(+0.70%)
Jul 12, 2011 5.677 5.692 5.677 5.682 62,820 -0.00(-0.09%)
Jul 11, 2011 5.682 5.697 5.682 5.687 99,300 +0.00(+0.09%)
Jul 08, 2011 5.667 5.682 5.662 5.682 133,978 +0.02(+0.44%)
Jul 07, 2011 5.672 5.687 5.647 5.657 145,913 +0.00(+0.09%)
Jul 06, 2011 5.672 5.677 5.652 5.652 101,831 -0.00(-0.09%)
Jul 05, 2011 5.637 5.672 5.637 5.657 99,216 +0.01(+0.18%)
Jul 01, 2011 5.622 5.647 5.602 5.647 120,328 +0.05(+0.89%)
Jun 30, 2011 5.662 5.662 5.572 5.597 153,343 -0.04(-0.71%)
Jun 29, 2011 5.702 5.702 5.632 5.637 99,736 -0.05(-0.97%)
Jun 28, 2011 5.697 5.697 5.667 5.692 115,295 +0.00(+0.00%)
Jun 27, 2011 5.672 5.692 5.652 5.692 58,698 +0.04(+0.71%)
Jun 24, 2011 5.667 5.692 5.647 5.652 146,684 -0.03(-0.62%)
Jun 23, 2011 5.687 5.692 5.672 5.687 88,681 -0.00(-0.01%)
Jun 22, 2011 5.672 5.692 5.662 5.688 131,487 +0.03(+0.51%)
Jun 21, 2011 5.664 5.664 5.639 5.659 173,352 +0.01(+0.18%)
Jun 20, 2011 5.634 5.649 5.634 5.649 144,966 +0.01(+0.26%)
Jun 17, 2011 5.600 5.654 5.600 5.634 132,566 +0.01(+0.18%)
Jun 16, 2011 5.610 5.629 5.590 5.625 88,269 +0.03(+0.62%)
Jun 15, 2011 5.610 5.625 5.590 5.590 130,900 -0.01(-0.27%)
Jun 14, 2011 5.580 5.629 5.560 5.605 197,101 +0.02(+0.45%)
Jun 13, 2011 5.590 5.600 5.550 5.580 107,731 -0.01(-0.27%)
Jun 10, 2011 5.610 5.620 5.575 5.595 78,242 -0.02(-0.44%)
Jun 09, 2011 5.620 5.620 5.600 5.620 142,865 +0.00(+0.00%)
Jun 08, 2011 5.585 5.629 5.575 5.620 353,248 +0.02(+0.44%)
Jun 07, 2011 5.629 5.639 5.595 5.595 110,558 -0.03(-0.53%)
Jun 06, 2011 5.580 5.625 5.555 5.625 247,446 +0.04(+0.71%)
Jun 03, 2011 5.500 5.585 5.500 5.585 322,841 +0.16(+2.93%)
May 24, 2011 5.495 5.495 5.421 5.426 186,704 -0.05(-0.91%)
May 23, 2011 5.411 5.475 5.411 5.475 159,590 +0.06(+1.19%)
May 20, 2011 5.456 5.456 5.406 5.411 161,951 -0.02(-0.40%)
May 19, 2011 5.457 5.472 5.433 5.433 185,329 -0.01(-0.18%)
May 18, 2011 5.452 5.462 5.442 5.442 143,359 +0.00(+0.00%)
May 17, 2011 5.428 5.452 5.428 5.442 104,849 -0.00(-0.09%)
May 16, 2011 5.457 5.474 5.438 5.447 88,804 +0.00(+0.08%)
May 13, 2011 5.433 5.457 5.433 5.443 81,932 +0.01(+0.19%)
May 12, 2011 5.408 5.433 5.398 5.433 90,066 +0.04(+0.82%)
May 11, 2011 5.403 5.408 5.383 5.388 117,757 +0.00(+0.00%)
May 10, 2011 5.398 5.403 5.383 5.388 91,758 +0.00(+0.00%)
May 09, 2011 5.373 5.393 5.369 5.388 87,504 +0.02(+0.46%)
May 06, 2011 5.398 5.423 5.339 5.363 136,331 -0.03(-0.60%)
May 05, 2011 5.368 5.403 5.349 5.396 138,040 +0.05(+0.89%)
May 04, 2011 5.363 5.383 5.344 5.349 140,038 -0.01(-0.18%)
May 03, 2011 5.373 5.378 5.334 5.359 79,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.