Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.1300 0.1300 0.1300 0.1300 1,250 +0.01(+8.33%)
Apr 28, 2011 0.1250 0.1250 0.1150 0.1200 87,500 -0.01(-4.00%)
Apr 27, 2011 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 26, 2011 0.1450 0.1450 0.1200 0.1250 448,000 -0.02(-13.79%)
Apr 25, 2011 0.1300 0.1450 0.1200 0.1450 94,200 +0.01(+11.54%)
Apr 21, 2011 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Apr 20, 2011 0.1300 0.1300 0.1150 0.1300 247,800 +0.00(+0.00%)
Apr 19, 2011 0.1250 0.1300 0.1250 0.1300 24,999 -0.01(-7.14%)
Apr 18, 2011 0.1450 0.1450 0.1400 0.1400 90,000 +0.00(+0.00%)
Apr 15, 2011 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Apr 14, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2011 0.1300 0.1400 0.1300 0.1400 9,500 +0.02(+16.67%)
Apr 12, 2011 0.1350 0.1350 0.1200 0.1200 10,100 -0.02(-14.29%)
Apr 11, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 08, 2011 0.1400 0.1400 0.1200 0.1400 84,043 +0.00(+0.00%)
Apr 07, 2011 0.1400 0.1400 0.1400 0.1400 101,300 +0.00(+0.00%)
Apr 06, 2011 0.1350 0.1400 0.1350 0.1400 51,500 +0.01(+3.70%)
Apr 05, 2011 0.1350 0.1350 0.1350 0.1350 13,400 +0.02(+12.50%)
Apr 04, 2011 0.1400 0.1400 0.1200 0.1200 23,500 -0.01(-7.69%)
Apr 01, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 31, 2011 0.1400 0.1400 0.1300 0.1300 250,000 -0.01(-7.14%)
Mar 30, 2011 0.1400 0.1400 0.1400 0.1400 83,150 +0.02(+12.00%)
Mar 29, 2011 0.1350 0.1350 0.1250 0.1250 40,000 -0.02(-10.71%)
Mar 28, 2011 0.1400 0.1450 0.1400 0.1400 105,500 +0.00(+0.00%)
Mar 25, 2011 0.1400 0.1400 0.1350 0.1400 15,000 -0.01(-6.67%)
Mar 24, 2011 0.1400 0.1500 0.1400 0.1500 2,000 +0.00(+0.00%)
Mar 23, 2011 0.1450 0.1500 0.1450 0.1500 8,000 +0.01(+3.45%)
Mar 22, 2011 0.1450 0.1450 0.1450 0.1450 5,500 +0.01(+11.54%)
Mar 21, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2011 0.1300 0.1300 0.1300 0.1300 30,000 -0.01(-3.70%)
Mar 17, 2011 0.1450 0.1450 0.1350 0.1350 100,000 -0.01(-6.90%)
Mar 16, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 15, 2011 0.1450 0.1450 0.1450 0.1450 82,000 -0.01(-3.33%)
Mar 14, 2011 0.1450 0.1500 0.1450 0.1500 91,700 +0.01(+3.45%)
Mar 11, 2011 0.1450 0.1450 0.1450 0.1450 13,500 -0.01(-3.33%)
Mar 10, 2011 0.1500 0.1500 0.1500 0.1500 21,500 +0.00(+0.00%)
Mar 09, 2011 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Mar 08, 2011 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-3.23%)
Mar 07, 2011 0.1600 0.1600 0.1550 0.1550 359,650 +0.01(+3.33%)
Mar 04, 2011 0.1400 0.1500 0.1400 0.1500 84,500 +0.01(+11.11%)
Mar 03, 2011 0.1500 0.1500 0.1350 0.1350 122,882 -0.01(-10.00%)
Mar 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2011 0.1400 0.1500 0.1400 0.1500 105,000 +0.01(+7.14%)
Feb 28, 2011 0.1500 0.1500 0.1350 0.1400 110,000 -0.02(-15.15%)
Feb 25, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 24, 2011 0.1450 0.1650 0.1450 0.1650 17,000 +0.01(+6.45%)
Feb 23, 2011 0.1500 0.1550 0.1500 0.1550 159,000 -0.01(-3.13%)
Feb 22, 2011 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Feb 18, 2011 0.1650 0.1650 0.1650 0.1650 10,000 +0.02(+10.00%)
Feb 17, 2011 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Feb 16, 2011 0.1650 0.1650 0.1500 0.1500 33,500 -0.01(-6.25%)
Feb 15, 2011 0.1700 0.1700 0.1600 0.1600 59,000 -0.01(-5.88%)
Feb 14, 2011 0.1650 0.1700 0.1650 0.1700 58,100 +0.01(+3.03%)
Feb 11, 2011 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Feb 10, 2011 0.1650 0.1700 0.1600 0.1700 58,000 +0.00(+0.00%)
Feb 09, 2011 0.1700 0.1700 0.1700 0.1700 16,400 -0.00(-2.86%)
Feb 08, 2011 0.1650 0.1750 0.1650 0.1750 244,900 +0.02(+12.90%)
Feb 07, 2011 0.1500 0.1550 0.1500 0.1550 24,000 -0.01(-6.06%)
Feb 04, 2011 0.1500 0.1650 0.1500 0.1650 42,000 +0.01(+3.13%)
Feb 03, 2011 0.1500 0.1600 0.1500 0.1600 38,000 +0.01(+6.67%)
Feb 02, 2011 0.1650 0.1650 0.1500 0.1500 136,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.