Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.100 6.151 6.085 6.147 171,479 +0.02(+0.36%)
Jan 28, 2011 6.169 6.169 6.089 6.125 140,419 -0.01(-0.24%)
Jan 27, 2011 6.111 6.140 6.111 6.140 101,456 +0.02(+0.30%)
Jan 26, 2011 6.103 6.129 6.063 6.122 273,081 +0.01(+0.18%)
Jan 25, 2011 6.096 6.122 6.096 6.111 154,084 -0.02(-0.30%)
Jan 24, 2011 6.162 6.162 6.092 6.129 143,556 -0.02(-0.30%)
Jan 21, 2011 6.133 6.147 6.133 6.147 119,218 +0.03(+0.48%)
Jan 20, 2011 6.118 6.118 6.089 6.118 189,675 +0.02(+0.36%)
Jan 19, 2011 6.103 6.103 6.085 6.096 135,614 +0.01(+0.18%)
Jan 18, 2011 6.151 6.151 6.060 6.085 352,969 -0.04(-0.60%)
Jan 14, 2011 6.180 6.180 6.122 6.122 188,280 -0.05(-0.83%)
Jan 13, 2011 6.133 6.176 6.133 6.173 104,543 +0.03(+0.42%)
Jan 12, 2011 6.227 6.227 6.136 6.147 159,149 -0.04(-0.59%)
Jan 11, 2011 6.162 6.184 6.154 6.184 99,941 +0.00(+0.00%)
Jan 10, 2011 6.151 6.191 6.151 6.184 100,634 +0.01(+0.18%)
Jan 07, 2011 6.176 6.201 6.169 6.173 156,182 -0.03(-0.47%)
Jan 06, 2011 6.173 6.202 6.162 6.202 107,458 +0.00(+0.06%)
Jan 05, 2011 6.162 6.198 6.162 6.198 138,586 +0.01(+0.12%)
Jan 04, 2011 6.144 6.195 6.144 6.191 151,741 +0.02(+0.30%)
Jan 03, 2011 6.180 6.195 6.169 6.173 112,561 +0.01(+0.18%)
Dec 31, 2010 6.158 6.169 6.085 6.162 205,383 +0.04(+0.60%)
Dec 30, 2010 6.169 6.173 6.078 6.125 245,532 -0.02(-0.36%)
Dec 29, 2010 6.144 6.191 6.114 6.147 122,226 +0.01(+0.23%)
Dec 28, 2010 6.154 6.190 6.100 6.133 229,416 -0.02(-0.29%)
Dec 27, 2010 6.071 6.158 6.071 6.151 69,702 +0.07(+1.13%)
Dec 23, 2010 6.151 6.183 6.078 6.082 350,370 -0.04(-0.59%)
Dec 22, 2010 6.057 6.129 6.035 6.118 139,167 +0.05(+0.77%)
Dec 21, 2010 6.129 6.169 6.049 6.071 404,258 -0.08(-1.29%)
Dec 20, 2010 6.111 6.151 6.111 6.151 177,580 +0.01(+0.23%)
Dec 17, 2010 6.054 6.140 6.054 6.136 215,421 +0.09(+1.43%)
Dec 16, 2010 5.989 6.068 5.989 6.050 306,356 +0.05(+0.90%)
Dec 15, 2010 5.996 6.007 5.967 5.996 245,464 -0.00(-0.06%)
Dec 14, 2010 5.985 6.018 5.964 6.000 294,221 +0.00(+0.06%)
Dec 13, 2010 6.125 6.151 5.924 5.996 413,564 -0.15(-2.40%)
Dec 10, 2010 6.154 6.154 6.072 6.143 73,762 -0.01(-0.23%)
Dec 09, 2010 6.143 6.161 6.125 6.158 149,475 -0.00(-0.06%)
Dec 08, 2010 6.244 6.244 6.133 6.161 175,541 -0.10(-1.66%)
Dec 07, 2010 6.316 6.323 6.248 6.266 215,974 -0.09(-1.36%)
Dec 06, 2010 6.363 6.374 6.298 6.352 96,467 -0.02(-0.34%)
Dec 03, 2010 6.388 6.391 6.320 6.374 223,085 +0.00(+0.06%)
Dec 02, 2010 6.338 6.395 6.323 6.370 236,855 -0.00(-0.06%)
Dec 01, 2010 6.359 6.399 6.352 6.374 134,306 +0.03(+0.51%)
Nov 30, 2010 6.374 6.374 6.312 6.341 118,878 -0.00(-0.06%)
Nov 29, 2010 6.341 6.352 6.327 6.345 114,374 +0.01(+0.11%)
Nov 26, 2010 6.309 6.338 6.309 6.338 45,415 -0.01(-0.11%)
Nov 24, 2010 6.291 6.345 6.345 6.345 117,139 +0.04(+0.57%)
Nov 23, 2010 6.248 6.323 6.248 6.309 164,430 +0.02(+0.34%)
Nov 22, 2010 6.262 6.309 6.226 6.287 122,789 +0.01(+0.17%)
Nov 19, 2010 6.223 6.280 6.215 6.276 142,932 +0.04(+0.63%)
Nov 18, 2010 6.240 6.251 6.190 6.237 200,217 +0.08(+1.22%)
Nov 17, 2010 6.008 6.162 6.008 6.162 292,879 +0.13(+2.13%)
Nov 16, 2010 6.058 6.083 5.983 6.033 367,634 -0.16(-2.52%)
Nov 15, 2010 6.208 6.258 6.100 6.189 624,962 -0.07(-1.05%)
Nov 12, 2010 6.316 6.316 6.233 6.255 205,155 -0.07(-1.07%)
Nov 11, 2010 6.341 6.380 6.294 6.323 489,673 -0.02(-0.28%)
Nov 10, 2010 6.348 6.362 6.312 6.341 381,145 -0.05(-0.73%)
Nov 09, 2010 6.362 6.387 6.316 6.387 552,835 +0.01(+0.17%)
Nov 08, 2010 6.366 6.409 6.351 6.376 468,330 -0.02(-0.34%)
Nov 05, 2010 6.348 6.398 6.323 6.398 165,772 +0.04(+0.62%)
Nov 04, 2010 6.326 6.359 6.309 6.358 132,153 +0.07(+1.08%)
Nov 03, 2010 6.305 6.330 6.276 6.291 530,574 -0.03(-0.40%)
Nov 02, 2010 6.326 6.330 6.269 6.316 591,121 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.