Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.877 5.877 5.850 5.872 72,567 -0.02(-0.31%)
Sep 29, 2010 5.895 5.908 5.850 5.890 56,998 +0.00(+0.08%)
Sep 28, 2010 5.854 5.886 5.840 5.886 67,241 +0.01(+0.15%)
Sep 27, 2010 5.863 5.881 5.831 5.877 61,380 +0.03(+0.54%)
Sep 24, 2010 5.881 5.881 5.831 5.845 91,513 -0.06(-1.00%)
Sep 23, 2010 5.850 5.904 5.782 5.904 172,247 +0.05(+0.93%)
Sep 22, 2010 5.827 5.850 5.813 5.850 95,487 +0.02(+0.31%)
Sep 21, 2010 5.809 5.850 5.809 5.831 62,555 +0.02(+0.39%)
Sep 20, 2010 5.850 5.863 5.809 5.809 158,164 -0.01(-0.23%)
Sep 17, 2010 5.822 5.845 5.809 5.822 57,873 +0.04(+0.72%)
Sep 15, 2010 5.831 5.831 5.695 5.781 265,950 -0.05(-0.87%)
Sep 14, 2010 5.840 5.859 5.813 5.831 91,859 -0.01(-0.23%)
Sep 13, 2010 5.850 5.868 5.845 5.845 111,266 -0.01(-0.23%)
Sep 10, 2010 5.863 5.886 5.822 5.859 141,767 -0.04(-0.62%)
Sep 09, 2010 5.895 5.899 5.872 5.895 49,341 +0.00(+0.00%)
Sep 08, 2010 5.945 5.945 5.895 5.895 75,564 -0.03(-0.47%)
Sep 07, 2010 5.886 5.927 5.864 5.922 155,311 +0.02(+0.38%)
Sep 03, 2010 5.918 5.918 5.859 5.900 140,665 -0.00(-0.08%)
Sep 02, 2010 5.882 5.904 5.864 5.904 66,939 +0.02(+0.38%)
Sep 01, 2010 5.895 5.946 5.882 5.882 184,249 -0.01(-0.15%)
Aug 31, 2010 5.859 5.891 5.859 5.891 51,615 +0.03(+0.54%)
Aug 30, 2010 5.837 5.895 5.837 5.859 79,190 +0.01(+0.15%)
Aug 27, 2010 5.850 5.859 5.814 5.850 62,675 +0.03(+0.54%)
Aug 26, 2010 5.837 5.855 5.805 5.819 135,551 +0.01(+0.16%)
Aug 25, 2010 5.787 5.841 5.765 5.810 173,664 -0.01(-0.23%)
Aug 24, 2010 5.832 5.869 5.819 5.823 86,581 -0.02(-0.31%)
Aug 23, 2010 5.819 5.855 5.810 5.841 57,410 +0.03(+0.47%)
Aug 20, 2010 5.774 5.828 5.769 5.814 103,647 +0.03(+0.47%)
Aug 19, 2010 5.859 5.886 5.769 5.787 105,162 -0.07(-1.23%)
Aug 18, 2010 5.828 5.859 5.801 5.859 59,937 +0.05(+0.85%)
Aug 17, 2010 5.828 5.828 5.783 5.810 84,182 -0.02(-0.31%)
Aug 16, 2010 5.729 5.828 5.729 5.828 177,577 +0.08(+1.33%)
Aug 13, 2010 5.751 5.756 5.720 5.751 93,627 -0.01(-0.16%)
Aug 12, 2010 5.697 5.778 5.467 5.760 183,921 +0.03(+0.47%)
Aug 11, 2010 5.787 5.814 5.688 5.733 274,294 -0.07(-1.24%)
Aug 10, 2010 5.828 5.837 5.805 5.805 57,137 -0.00(-0.08%)
Aug 09, 2010 5.837 5.838 5.796 5.810 91,353 -0.05(-0.85%)
Aug 06, 2010 5.859 5.865 5.814 5.859 38,254 +0.01(+0.22%)
Aug 05, 2010 5.819 5.846 5.806 5.846 92,643 +0.05(+0.85%)
Aug 04, 2010 5.766 5.824 5.766 5.797 127,646 +0.00(+0.08%)
Aug 03, 2010 5.775 5.792 5.757 5.792 69,386 +0.03(+0.47%)
Aug 02, 2010 5.748 5.779 5.730 5.766 103,228 +0.04(+0.70%)
Jul 30, 2010 5.725 5.743 5.694 5.725 60,588 -0.02(-0.31%)
Jul 29, 2010 5.748 5.757 5.721 5.743 56,436 +0.01(+0.16%)
Jul 28, 2010 5.725 5.748 5.712 5.734 73,337 -0.01(-0.23%)
Jul 27, 2010 5.694 5.748 5.689 5.748 58,861 +0.04(+0.79%)
Jul 26, 2010 5.712 5.725 5.694 5.703 38,695 -0.02(-0.31%)
Jul 23, 2010 5.654 5.721 5.645 5.721 61,227 +0.05(+0.87%)
Jul 22, 2010 5.604 5.672 5.604 5.672 68,765 +0.05(+0.96%)
Jul 21, 2010 5.582 5.618 5.582 5.618 51,001 +0.03(+0.48%)
Jul 20, 2010 5.577 5.609 5.573 5.591 41,226 +0.00(+0.08%)
Jul 19, 2010 5.595 5.607 5.568 5.586 25,353 -0.01(-0.24%)
Jul 16, 2010 5.600 5.641 5.582 5.600 70,656 -0.03(-0.62%)
Jul 15, 2010 5.645 5.645 5.635 5.635 16,295 -0.01(-0.25%)
Jul 14, 2010 5.645 5.685 5.645 5.649 40,206 -0.01(-0.24%)
Jul 13, 2010 5.654 5.689 5.649 5.663 55,001 +0.02(+0.32%)
Jul 12, 2010 5.627 5.645 5.613 5.645 48,260 +0.03(+0.48%)
Jul 09, 2010 5.618 5.629 5.595 5.618 68,928 +0.00(+0.00%)
Jul 08, 2010 5.604 5.689 5.560 5.618 121,409 +0.05(+0.96%)
Jul 07, 2010 5.560 5.653 5.538 5.564 231,765 +0.00(+0.08%)
Jul 06, 2010 5.564 5.564 5.533 5.560 78,715 +0.01(+0.24%)
Jul 02, 2010 5.547 5.547 5.475 5.547 85,443 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.