Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.07 +0.07 (+0.70%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.461 5.502 5.438 5.475 59,662 +0.00(+0.00%)
Nov 29, 2010 5.484 5.520 5.447 5.475 69,439 -0.02(-0.42%)
Nov 26, 2010 5.434 5.498 5.434 5.498 70,840 +0.06(+1.14%)
Nov 24, 2010 5.447 5.435 5.435 5.435 121,962 +0.01(+0.12%)
Nov 23, 2010 5.461 5.475 5.379 5.429 107,762 -0.05(-0.83%)
Nov 22, 2010 5.264 5.475 5.264 5.475 226,370 +0.12(+2.30%)
Nov 19, 2010 5.278 5.370 5.278 5.351 120,911 +0.07(+1.38%)
Nov 18, 2010 5.324 5.324 5.077 5.279 346,207 -0.07(-1.27%)
Nov 17, 2010 5.232 5.388 5.219 5.347 261,767 +0.14(+2.72%)
Nov 16, 2010 4.940 5.210 4.890 5.205 600,862 +0.08(+1.52%)
Nov 15, 2010 5.392 5.402 5.077 5.127 510,989 -0.30(-5.48%)
Nov 12, 2010 5.365 5.429 5.347 5.424 167,167 +0.00(+0.08%)
Nov 11, 2010 5.552 5.552 5.306 5.420 453,151 -0.16(-2.79%)
Nov 10, 2010 5.758 5.758 5.534 5.575 293,965 -0.19(-3.25%)
Nov 09, 2010 5.827 5.827 5.735 5.763 180,342 -0.05(-0.86%)
Nov 08, 2010 5.827 5.840 5.795 5.813 259,861 -0.03(-0.48%)
Nov 05, 2010 5.786 5.841 5.782 5.841 78,974 +0.04(+0.63%)
Nov 04, 2010 5.759 5.813 5.759 5.804 55,666 +0.04(+0.71%)
Nov 03, 2010 5.741 5.777 5.737 5.763 66,518 +0.01(+0.16%)
Nov 02, 2010 5.759 5.759 5.727 5.754 85,711 -0.01(-0.16%)
Nov 01, 2010 5.763 5.768 5.723 5.763 105,197 +0.00(+0.00%)
Oct 29, 2010 5.741 5.763 5.718 5.763 77,560 +0.04(+0.71%)
Oct 28, 2010 5.750 5.750 5.723 5.723 109,557 -0.04(-0.63%)
Oct 27, 2010 5.768 5.783 5.759 5.759 74,214 -0.01(-0.24%)
Oct 25, 2010 5.759 5.791 5.750 5.773 75,074 +0.04(+0.63%)
Oct 22, 2010 5.768 5.804 5.686 5.736 264,194 -0.03(-0.55%)
Oct 21, 2010 5.773 5.791 5.754 5.768 90,051 +0.00(+0.00%)
Oct 20, 2010 5.800 5.841 5.768 5.768 77,318 -0.04(-0.63%)
Oct 19, 2010 5.836 5.836 5.791 5.804 108,544 -0.02(-0.39%)
Oct 18, 2010 5.832 5.840 5.813 5.827 62,786 -0.01(-0.23%)
Oct 15, 2010 5.854 5.863 5.841 5.841 45,647 -0.03(-0.46%)
Oct 14, 2010 5.882 5.895 5.841 5.868 64,803 -0.02(-0.31%)
Oct 13, 2010 5.895 5.895 5.854 5.886 86,865 -0.01(-0.15%)
Oct 12, 2010 5.859 5.895 5.859 5.895 75,277 +0.01(+0.23%)
Oct 11, 2010 5.868 5.882 5.841 5.882 63,922 +0.02(+0.31%)
Oct 08, 2010 5.863 5.863 5.804 5.863 50,291 +0.00(+0.08%)
Oct 07, 2010 5.836 5.859 5.773 5.859 125,976 +0.00(+0.08%)
Oct 06, 2010 5.895 5.895 5.836 5.854 63,083 -0.01(-0.24%)
Oct 05, 2010 5.882 5.891 5.841 5.868 91,697 +0.00(+0.00%)
Oct 04, 2010 5.877 5.882 5.837 5.868 160,715 +0.00(+0.00%)
Oct 01, 2010 5.868 5.895 5.832 5.868 168,289 +0.02(+0.39%)
Sep 30, 2010 5.850 5.850 5.823 5.846 72,896 -0.02(-0.31%)
Sep 29, 2010 5.868 5.882 5.823 5.864 57,256 +0.00(+0.08%)
Sep 28, 2010 5.828 5.859 5.814 5.859 67,546 +0.01(+0.15%)
Sep 27, 2010 5.837 5.855 5.805 5.850 61,658 +0.03(+0.54%)
Sep 24, 2010 5.855 5.855 5.805 5.819 91,928 -0.06(-1.00%)
Sep 23, 2010 5.823 5.877 5.755 5.877 173,027 +0.05(+0.93%)
Sep 22, 2010 5.801 5.823 5.787 5.823 95,920 +0.02(+0.31%)
Sep 21, 2010 5.783 5.823 5.783 5.805 62,839 +0.02(+0.39%)
Sep 20, 2010 5.823 5.837 5.783 5.783 158,880 -0.01(-0.23%)
Sep 17, 2010 5.796 5.819 5.783 5.796 58,135 +0.04(+0.72%)
Sep 15, 2010 5.805 5.805 5.670 5.755 267,155 -0.05(-0.87%)
Sep 14, 2010 5.814 5.832 5.787 5.805 92,275 -0.01(-0.23%)
Sep 13, 2010 5.823 5.841 5.819 5.819 111,770 -0.01(-0.23%)
Sep 10, 2010 5.837 5.859 5.796 5.832 142,410 -0.04(-0.62%)
Sep 09, 2010 5.868 5.873 5.846 5.868 49,564 +0.00(+0.00%)
Sep 08, 2010 5.918 5.918 5.868 5.868 75,907 -0.03(-0.47%)
Sep 07, 2010 5.860 5.900 5.837 5.896 156,015 +0.02(+0.38%)
Sep 03, 2010 5.891 5.891 5.833 5.873 141,303 -0.00(-0.08%)
Sep 02, 2010 5.855 5.878 5.837 5.878 67,242 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.