Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 50.21 50.51 49.56 50.24 4,076 +0.24(+0.48%)
Aug 30, 2010 51.04 51.21 49.96 50.00 1,472,503 -1.28(-2.50%)
Aug 27, 2010 51.53 51.61 50.04 51.28 1,034,620 +0.83(+1.65%)
Aug 26, 2010 50.62 50.94 50.13 50.45 1,856 -0.17(-0.33%)
Aug 25, 2010 49.71 50.88 49.71 50.61 111 +0.55(+1.11%)
Aug 24, 2010 49.93 50.67 49.50 50.06 1,950 -0.45(-0.90%)
Aug 23, 2010 51.57 51.86 50.50 50.51 1,422,636 -1.05(-2.04%)
Aug 20, 2010 51.00 51.59 50.52 51.56 850,725 +0.56(+1.10%)
Aug 19, 2010 50.82 51.22 50.51 51.00 4,768 +0.08(+0.16%)
Aug 18, 2010 50.35 51.08 50.04 50.92 4,232 +0.64(+1.27%)
Aug 17, 2010 50.16 50.69 49.93 50.28 520 +0.18(+0.37%)
Aug 16, 2010 49.77 50.49 49.65 50.10 1,339,478 +0.04(+0.07%)
Aug 13, 2010 50.06 50.54 49.77 50.06 1,214,050 -0.33(-0.66%)
Aug 12, 2010 48.67 51.46 48.64 50.39 3,356,374 +2.50(+5.22%)
Aug 11, 2010 48.40 48.42 47.69 47.89 3,495 -1.05(-2.15%)
Aug 10, 2010 48.72 49.35 48.46 48.94 281 -0.19(-0.39%)
Aug 09, 2010 48.68 49.29 48.68 49.14 939,675 +0.47(+0.97%)
Aug 06, 2010 48.67 49.72 48.35 48.67 1,042,981 -1.03(-2.08%)
Aug 05, 2010 49.14 49.88 48.53 49.70 862,416 +0.47(+0.96%)
Aug 04, 2010 48.67 49.39 48.52 49.23 706,226 +0.69(+1.43%)
Aug 03, 2010 49.09 49.16 48.11 48.54 1,001,957 -0.76(-1.53%)
Aug 02, 2010 49.94 49.96 48.86 49.29 1,194,524 -0.09(-0.19%)
Jul 30, 2010 49.39 49.56 48.30 49.39 693,434 +0.32(+0.66%)
Jul 29, 2010 49.81 50.27 48.41 49.06 1,201,411 -0.42(-0.86%)
Jul 28, 2010 50.15 50.39 49.19 49.49 650,601 -0.83(-1.65%)
Jul 27, 2010 50.75 51.46 50.23 50.32 402 -0.29(-0.57%)
Jul 26, 2010 50.38 50.62 49.75 50.60 1,005,498 +0.63(+1.26%)
Jul 23, 2010 49.04 50.04 48.90 49.98 908,202 +0.99(+2.02%)
Jul 22, 2010 48.22 49.31 48.22 48.99 602 +1.30(+2.73%)
Jul 21, 2010 49.13 49.18 47.59 47.69 1,259,579 -1.21(-2.47%)
Jul 20, 2010 47.54 49.05 47.41 48.90 200 +0.96(+2.00%)
Jul 19, 2010 47.33 48.15 47.33 47.94 767,757 +0.57(+1.21%)
Jul 16, 2010 47.37 48.89 47.27 47.37 1,302,823 -1.46(-2.99%)
Jul 15, 2010 48.56 49.09 48.05 48.82 1,101,920 +0.30(+0.61%)
Jul 14, 2010 48.61 48.89 48.22 48.53 1,459 -0.05(-0.09%)
Jul 13, 2010 47.65 48.69 47.63 48.58 2,016 +1.20(+2.52%)
Jul 12, 2010 47.31 47.72 46.99 47.38 761,927 +0.08(+0.16%)
Jul 09, 2010 47.30 47.52 46.84 47.30 1,138,479 +0.42(+0.89%)
Jul 08, 2010 47.13 47.86 46.29 46.89 1,251,064 -0.06(-0.14%)
Jul 07, 2010 46.75 47.03 46.24 46.95 13,571 +0.36(+0.77%)
Jul 06, 2010 47.79 48.33 45.91 46.59 2,452 -0.47(-1.00%)
Jul 02, 2010 47.06 47.97 46.76 47.06 999,575 -0.66(-1.37%)
Jul 01, 2010 47.72 47.90 46.22 47.72 1,856,129 +1.40(+3.03%)
Jun 30, 2010 46.31 47.02 46.13 46.31 7,908 -0.08(-0.18%)
Jun 29, 2010 46.40 46.67 45.39 46.40 1,113 -0.56(-1.20%)
Jun 25, 2010 46.96 47.14 46.36 46.96 1,552,233 -0.04(-0.08%)
Jun 24, 2010 46.76 47.15 46.23 47.00 1,211,658 +0.06(+0.14%)
Jun 23, 2010 46.20 47.25 46.18 46.93 869,416 +0.56(+1.21%)
Jun 22, 2010 47.32 47.87 46.12 46.37 1,761 -0.94(-1.99%)
Jun 21, 2010 47.91 48.04 47.00 47.31 1,113,450 -0.23(-0.48%)
Jun 18, 2010 47.54 48.22 47.43 47.54 1,588,420 -0.28(-0.58%)
Jun 17, 2010 48.03 48.23 47.50 47.82 746,625 -0.08(-0.17%)
Jun 16, 2010 48.05 48.22 47.53 47.90 961,201 -0.15(-0.31%)
Jun 15, 2010 47.05 48.17 46.87 48.05 1,965 +1.23(+2.64%)
Jun 14, 2010 46.86 47.32 46.78 46.81 916,033 +0.27(+0.57%)
Jun 11, 2010 45.96 46.68 45.72 46.55 974,527 +0.26(+0.56%)
Jun 10, 2010 46.03 46.35 45.52 46.29 716 +0.50(+1.09%)
Jun 09, 2010 45.83 46.60 45.61 45.79 2,228,134 +0.21(+0.47%)
Jun 08, 2010 44.72 45.73 44.01 45.58 859 +0.79(+1.77%)
Jun 07, 2010 46.46 46.48 44.71 44.79 2,995,310 -1.44(-3.11%)
Jun 04, 2010 46.22 47.06 46.08 46.22 1,908,885 -1.23(-2.58%)
Jun 03, 2010 47.02 47.85 46.76 47.45 1,083,719 +0.13(+0.27%)
Jun 02, 2010 46.45 47.33 46.45 47.32 4,411 +0.90(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.