Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.817 5.821 5.793 5.798 2,026 -0.01(-0.24%)
Sep 29, 2010 5.788 5.812 5.783 5.812 633 +0.02(+0.41%)
Sep 28, 2010 5.774 5.788 5.760 5.788 1,056 +0.01(+0.25%)
Sep 27, 2010 5.769 5.783 5.754 5.774 151,266 -0.00(-0.08%)
Sep 24, 2010 5.779 5.779 5.748 5.779 127,807 +0.00(+0.08%)
Sep 23, 2010 5.769 5.774 5.736 5.774 327 +0.01(+0.25%)
Sep 22, 2010 5.767 5.769 5.736 5.760 127,473 +0.02(+0.30%)
Sep 21, 2010 5.747 5.747 5.724 5.743 424 +0.01(+0.16%)
Sep 20, 2010 5.733 5.733 5.705 5.733 172,807 +0.02(+0.41%)
Sep 17, 2010 5.710 5.761 5.696 5.710 240,295 +0.05(+0.83%)
Sep 15, 2010 5.776 5.785 5.625 5.663 277,937 -0.10(-1.80%)
Sep 14, 2010 5.799 5.804 5.766 5.766 3,611 -0.01(-0.16%)
Sep 13, 2010 5.804 5.804 5.776 5.776 112,081 -0.02(-0.34%)
Sep 10, 2010 5.799 5.813 5.780 5.795 176,903 +0.01(+0.10%)
Sep 09, 2010 5.780 5.794 5.761 5.790 637 +0.03(+0.57%)
Sep 08, 2010 5.743 5.770 5.719 5.757 1,070 +0.02(+0.33%)
Sep 07, 2010 5.724 5.738 5.710 5.738 3,331 +0.01(+0.25%)
Sep 03, 2010 5.761 5.780 5.700 5.724 235,965 -0.04(-0.65%)
Sep 02, 2010 5.738 5.832 5.714 5.761 641 +0.03(+0.49%)
Sep 01, 2010 5.785 5.808 5.710 5.733 345,374 -0.02(-0.33%)
Aug 31, 2010 5.776 5.785 5.731 5.752 276 +0.01(+0.16%)
Aug 30, 2010 5.766 5.766 5.730 5.743 104,507 -0.01(-0.25%)
Aug 27, 2010 5.757 5.780 5.719 5.757 156,676 +0.00(+0.08%)
Aug 26, 2010 5.757 5.757 5.714 5.752 660 +0.01(+0.16%)
Aug 25, 2010 5.728 5.743 5.677 5.743 361 +0.02(+0.41%)
Aug 24, 2010 5.658 5.724 5.625 5.719 1,980 +0.03(+0.59%)
Aug 23, 2010 5.672 5.691 5.648 5.685 177,043 +0.02(+0.40%)
Aug 20, 2010 5.658 5.663 5.597 5.663 287,960 +0.04(+0.72%)
Aug 19, 2010 5.631 5.669 5.617 5.622 2,211 -0.00(-0.08%)
Aug 18, 2010 5.622 5.636 5.608 5.627 254,267 +0.01(+0.25%)
Aug 17, 2010 5.627 5.645 5.608 5.613 1,728 -0.01(-0.17%)
Aug 16, 2010 5.617 5.645 5.599 5.622 216,643 +0.02(+0.33%)
Aug 13, 2010 5.603 5.613 5.586 5.603 159,404 +0.02(+0.42%)
Aug 12, 2010 5.561 5.594 5.556 5.580 223,945 +0.01(+0.25%)
Aug 11, 2010 5.570 5.594 5.561 5.566 250,270 -0.03(-0.59%)
Aug 10, 2010 5.575 5.599 5.547 5.599 1,486 +0.04(+0.76%)
Aug 09, 2010 5.585 5.585 5.556 5.556 230,430 -0.03(-0.59%)
Aug 06, 2010 5.589 5.589 5.552 5.589 232,659 +0.02(+0.42%)
Aug 05, 2010 5.524 5.566 5.514 5.566 278,291 +0.03(+0.59%)
Aug 04, 2010 5.528 5.547 5.519 5.533 263,135 +0.00(+0.08%)
Aug 03, 2010 5.500 5.528 5.500 5.528 427 +0.02(+0.43%)
Aug 02, 2010 5.500 5.505 5.491 5.505 217,115 +0.01(+0.17%)
Jul 30, 2010 5.496 5.496 5.449 5.496 137,060 +0.01(+0.19%)
Jul 29, 2010 5.486 5.491 5.444 5.485 257,636 +0.00(+0.07%)
Jul 28, 2010 5.505 5.505 5.482 5.482 99,772 -0.02(-0.34%)
Jul 27, 2010 5.486 5.514 5.477 5.500 321,119 +0.03(+0.60%)
Jul 26, 2010 5.477 5.482 5.453 5.467 179,149 +0.01(+0.17%)
Jul 23, 2010 5.477 5.477 5.449 5.458 116,243 -0.01(-0.17%)
Jul 22, 2010 5.472 5.472 5.445 5.467 482 +0.01(+0.17%)
Jul 21, 2010 5.463 5.467 5.435 5.458 144,898 +0.02(+0.31%)
Jul 20, 2010 5.418 5.455 5.418 5.441 1,063 -0.00(-0.09%)
Jul 19, 2010 5.409 5.446 5.403 5.446 112,316 +0.03(+0.60%)
Jul 16, 2010 5.413 5.423 5.376 5.413 238,983 +0.05(+0.87%)
Jul 15, 2010 5.357 5.376 5.357 5.367 222,575 +0.01(+0.17%)
Jul 14, 2010 5.367 5.376 5.353 5.357 103,624 +0.00(+0.09%)
Jul 13, 2010 5.385 5.385 5.343 5.353 2,380 +0.01(+0.17%)
Jul 12, 2010 5.390 5.390 5.339 5.343 112,220 -0.03(-0.61%)
Jul 09, 2010 5.376 5.395 5.367 5.376 100,176 -0.02(-0.34%)
Jul 08, 2010 5.381 5.409 5.357 5.395 2,073 +0.02(+0.35%)
Jul 07, 2010 5.334 5.376 5.322 5.376 209,018 +0.06(+1.05%)
Jul 06, 2010 5.325 5.348 5.311 5.320 242 +0.00(+0.09%)
Jul 02, 2010 5.315 5.348 5.315 5.315 211,869 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.