Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.833 5.864 5.833 5.864 51,850 +0.03(+0.54%)
Aug 30, 2010 5.810 5.868 5.810 5.833 79,551 +0.01(+0.15%)
Aug 27, 2010 5.824 5.833 5.788 5.824 62,960 +0.03(+0.54%)
Aug 26, 2010 5.810 5.828 5.779 5.792 136,168 +0.01(+0.16%)
Aug 25, 2010 5.761 5.815 5.739 5.783 174,454 -0.01(-0.23%)
Aug 24, 2010 5.806 5.843 5.792 5.797 86,975 -0.02(-0.31%)
Aug 23, 2010 5.792 5.828 5.783 5.815 57,671 +0.03(+0.47%)
Aug 20, 2010 5.748 5.801 5.743 5.788 104,119 +0.03(+0.47%)
Aug 19, 2010 5.833 5.860 5.743 5.761 105,641 -0.07(-1.23%)
Aug 18, 2010 5.801 5.833 5.774 5.833 60,210 +0.05(+0.85%)
Aug 17, 2010 5.801 5.801 5.757 5.783 84,566 -0.02(-0.31%)
Aug 16, 2010 5.703 5.801 5.703 5.801 178,386 +0.08(+1.33%)
Aug 13, 2010 5.725 5.730 5.694 5.725 94,054 -0.01(-0.16%)
Aug 12, 2010 5.671 5.752 5.442 5.734 184,758 +0.03(+0.47%)
Aug 11, 2010 5.761 5.788 5.662 5.707 275,542 -0.07(-1.24%)
Aug 10, 2010 5.801 5.810 5.779 5.779 57,397 -0.00(-0.08%)
Aug 09, 2010 5.810 5.812 5.770 5.783 91,769 -0.05(-0.85%)
Aug 06, 2010 5.833 5.838 5.788 5.833 38,428 +0.01(+0.22%)
Aug 05, 2010 5.793 5.820 5.780 5.820 93,065 +0.05(+0.85%)
Aug 04, 2010 5.739 5.797 5.739 5.771 128,227 +0.00(+0.08%)
Aug 03, 2010 5.748 5.766 5.731 5.766 69,701 +0.03(+0.47%)
Aug 02, 2010 5.722 5.753 5.704 5.739 103,698 +0.04(+0.70%)
Jul 30, 2010 5.699 5.717 5.668 5.699 60,864 -0.02(-0.31%)
Jul 29, 2010 5.722 5.731 5.695 5.717 56,693 +0.01(+0.16%)
Jul 28, 2010 5.699 5.722 5.686 5.708 73,670 -0.01(-0.23%)
Jul 27, 2010 5.668 5.722 5.664 5.722 59,129 +0.04(+0.79%)
Jul 26, 2010 5.686 5.699 5.668 5.677 38,871 -0.02(-0.31%)
Jul 23, 2010 5.628 5.695 5.619 5.695 61,505 +0.05(+0.87%)
Jul 22, 2010 5.579 5.646 5.579 5.646 69,078 +0.05(+0.96%)
Jul 21, 2010 5.557 5.592 5.557 5.592 51,233 +0.03(+0.48%)
Jul 20, 2010 5.552 5.583 5.548 5.566 41,414 +0.00(+0.08%)
Jul 19, 2010 5.570 5.582 5.543 5.561 25,468 -0.01(-0.24%)
Jul 16, 2010 5.574 5.615 5.557 5.574 70,977 -0.03(-0.62%)
Jul 15, 2010 5.619 5.619 5.609 5.609 16,369 -0.01(-0.25%)
Jul 14, 2010 5.619 5.659 5.619 5.624 40,389 -0.01(-0.24%)
Jul 13, 2010 5.628 5.664 5.624 5.637 55,252 +0.02(+0.32%)
Jul 12, 2010 5.601 5.619 5.588 5.619 48,480 +0.03(+0.48%)
Jul 09, 2010 5.592 5.604 5.570 5.592 69,242 +0.00(+0.00%)
Jul 08, 2010 5.579 5.664 5.534 5.592 121,962 +0.05(+0.96%)
Jul 07, 2010 5.535 5.628 5.513 5.539 232,819 +0.00(+0.08%)
Jul 06, 2010 5.539 5.539 5.508 5.535 79,073 +0.01(+0.24%)
Jul 02, 2010 5.521 5.521 5.451 5.521 85,832 +0.05(+0.97%)
Jul 01, 2010 5.473 5.482 5.433 5.468 80,727 +0.02(+0.32%)
Jun 30, 2010 5.424 5.464 5.424 5.451 104,183 +0.03(+0.57%)
Jun 29, 2010 5.455 5.473 5.366 5.420 129,399 -0.02(-0.41%)
Jun 25, 2010 5.442 5.464 5.428 5.442 79,619 +0.01(+0.16%)
Jun 24, 2010 5.397 5.433 5.397 5.433 80,659 +0.01(+0.25%)
Jun 23, 2010 5.397 5.420 5.375 5.420 71,409 +0.03(+0.58%)
Jun 22, 2010 5.366 5.406 5.366 5.388 77,737 +0.00(+0.00%)
Jun 21, 2010 5.371 5.388 5.357 5.388 78,601 +0.02(+0.41%)
Jun 18, 2010 5.366 5.392 5.335 5.366 99,615 +0.02(+0.33%)
Jun 17, 2010 5.291 5.353 5.291 5.349 131,419 +0.04(+0.75%)
Jun 16, 2010 5.349 5.362 5.291 5.309 185,766 -0.06(-1.07%)
Jun 15, 2010 5.411 5.411 5.366 5.366 47,974 -0.04(-0.82%)
Jun 14, 2010 5.468 5.473 5.406 5.411 68,622 -0.04(-0.81%)
Jun 11, 2010 5.428 5.455 5.393 5.455 54,331 +0.02(+0.41%)
Jun 10, 2010 5.437 5.455 5.415 5.433 92,696 +0.00(+0.00%)
Jun 09, 2010 5.446 5.464 5.424 5.433 110,693 -0.01(-0.24%)
Jun 08, 2010 5.437 5.482 5.424 5.446 91,031 +0.02(+0.32%)
Jun 07, 2010 5.438 5.451 5.394 5.429 144,448 -0.01(-0.24%)
Jun 04, 2010 5.442 5.468 5.416 5.442 58,545 -0.02(-0.32%)
Jun 03, 2010 5.460 5.482 5.433 5.460 85,437 -0.02(-0.32%)
Jun 02, 2010 5.468 5.482 5.451 5.477 64,932 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.