Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

695,878.31 +7626.31 (+1.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 117400 117640 115325 115325 674 -1476.00(-1.26%)
Apr 29, 2010 116900 117128 116395 116801 845 +1176.00(+1.02%)
Apr 28, 2010 115200 116499 115200 115625 673 +675.00(+0.59%)
Apr 27, 2010 117460 117920 114820 114950 1,142 -3810.00(-3.21%)
Apr 26, 2010 118995 119499 118475 118760 866 -240.00(-0.20%)
Apr 23, 2010 117775 119000 116966 119000 919 +600.00(+0.51%)
Apr 22, 2010 116866 118400 116050 118400 1,214 +120.00(+0.10%)
Apr 21, 2010 119900 120025 117229 118280 1,012 -1320.00(-1.10%)
Apr 20, 2010 119725 120177 119001 119600 757 +465.00(+0.39%)
Apr 19, 2010 116410 119357 116410 119135 588 +735.00(+0.62%)
Apr 16, 2010 119806 120331 113506 118400 1,124 -1350.00(-1.13%)
Apr 15, 2010 121090 121145 119747 119750 802 -1505.00(-1.24%)
Apr 14, 2010 120851 121574 120600 121255 649 +400.00(+0.33%)
Apr 13, 2010 120950 121000 119580 120855 670 +390.00(+0.32%)
Apr 12, 2010 121038 121610 120236 120465 373 -585.00(-0.48%)
Apr 09, 2010 119455 121050 119366 121050 647 +1650.00(+1.38%)
Apr 08, 2010 119300 119560 118693 119400 584 -400.00(-0.33%)
Apr 07, 2010 121065 121115 119332 119800 629 -1405.00(-1.16%)
Apr 06, 2010 121301 121485 120766 121205 1,011 -495.00(-0.41%)
Apr 05, 2010 122595 122908 121475 121700 1,073 -720.00(-0.59%)
Apr 01, 2010 122210 122420 122420 122420 51,700 +620.00(+0.51%)
Mar 31, 2010 121800 122350 121186 121800 766 -659.00(-0.54%)
Mar 30, 2010 122300 122720 122122 122459 643 -141.00(-0.12%)
Mar 29, 2010 122400 122892 122375 122600 1,071 +612.00(+0.50%)
Mar 26, 2010 122600 123180 121481 121988 895 -662.00(-0.54%)
Mar 25, 2010 122415 123385 122030 122650 1,527 +560.00(+0.46%)
Mar 24, 2010 123057 123057 121500 122090 735 -1340.00(-1.09%)
Mar 23, 2010 123485 123500 122575 123430 1,047 -70.00(-0.06%)
Mar 22, 2010 122000 123515 121650 123500 885 +875.00(+0.71%)
Mar 19, 2010 124095 124428 122625 122625 2,162 -731.00(-0.59%)
Mar 18, 2010 123465 123623 122976 123356 1,308 -401.00(-0.32%)
Mar 17, 2010 123800 123894 123048 123757 1,074 +182.00(+0.15%)
Mar 16, 2010 123500 123727 122660 123575 1,597 +575.00(+0.47%)
Mar 15, 2010 122900 123350 122900 123000 1,126 -200.00(-0.16%)
Mar 12, 2010 124065 140711 122546 123200 2,104 -253.00(-0.20%)
Mar 11, 2010 122700 123550 122055 123453 1,545 +203.00(+0.16%)
Mar 10, 2010 123705 124177 122500 123250 1,165 -340.00(-0.28%)
Mar 09, 2010 123800 124020 123090 123590 1,790 -210.00(-0.17%)
Mar 08, 2010 125224 125252 123800 123800 2,323 -1200.00(-0.96%)
Mar 05, 2010 124550 125050 124296 125000 2,207 +763.00(+0.61%)
Mar 04, 2010 124469 124949 123640 124237 1,521 -213.00(-0.17%)
Mar 03, 2010 121740 124700 121120 124450 1,843 +3450.00(+2.85%)
Mar 02, 2010 123253 124094 121000 121000 4,696 -1801.00(-1.47%)
Mar 01, 2010 119850 122893 118700 122801 2,714 +3001.00(+2.51%)
Feb 26, 2010 119600 120133 118642 119800 3,249 +1023.00(+0.86%)
Feb 25, 2010 118100 119012 117997 118777 2,595 -723.00(-0.61%)
Feb 24, 2010 119350 119978 118217 119500 3,621 +1100.00(+0.93%)
Feb 23, 2010 118800 120021 118400 118400 3,588 +559.00(+0.47%)
Feb 22, 2010 118500 120038 117514 117841 3,938 +91.00(+0.08%)
Feb 19, 2010 114955 118950 114840 117750 4,935 +3750.00(+3.29%)
Feb 18, 2010 114100 115050 113800 114000 3,258 -375.00(-0.33%)
Feb 17, 2010 114300 114618 113140 114375 1,952 +255.00(+0.22%)
Feb 16, 2010 113800 114228 113450 114120 3,989 +120.00(+0.11%)
Feb 12, 2010 115555 114000 114000 114000 2,740,200 -950.00(-0.83%)
Feb 11, 2010 111711 115180 111300 114950 5,933 +3381.00(+3.03%)
Feb 10, 2010 111200 111799 111200 111569 4,556 +69.00(+0.06%)
Feb 09, 2010 111925 111937 110858 111500 10,364 -132.00(-0.12%)
Feb 08, 2010 110640 111710 109400 111632 6,075 +1632.00(+1.48%)
Feb 05, 2010 108260 110505 107416 110000 4,811 +177.00(+0.16%)
Feb 04, 2010 110300 110444 108026 109823 4,932 -2631.00(-2.34%)
Feb 03, 2010 112885 112991 111250 112454 4,471 -1044.00(-0.92%)
Feb 02, 2010 112700 114177 112335 113498 5,044 +360.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.