Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.180 -0.030 (-0.71%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.810 2.820 2.680 2.710 109,510 -0.10(-3.56%)
Mar 30, 2010 3.000 3.050 2.760 2.810 139,336 -0.14(-4.75%)
Mar 29, 2010 3.080 3.150 2.830 2.950 185,205 -0.14(-4.53%)
Mar 26, 2010 3.200 3.270 3.080 3.090 217,832 -0.11(-3.44%)
Mar 25, 2010 3.000 3.200 2.870 3.200 417,756 +0.22(+7.38%)
Mar 24, 2010 2.780 2.980 2.700 2.980 468,507 +0.20(+7.19%)
Mar 23, 2010 2.520 2.780 2.520 2.780 253,216 +0.21(+8.17%)
Mar 22, 2010 2.500 2.570 2.400 2.570 88,137 +0.13(+5.33%)
Mar 19, 2010 2.470 2.480 2.400 2.440 72,217 -0.03(-1.21%)
Mar 18, 2010 2.530 2.540 2.450 2.470 32,485 -0.11(-4.26%)
Mar 17, 2010 2.470 2.600 2.470 2.580 60,037 +0.03(+1.18%)
Mar 16, 2010 2.550 2.650 2.490 2.550 93,330 -0.04(-1.54%)
Mar 15, 2010 2.500 2.600 2.540 2.590 115,727 +0.04(+1.57%)
Mar 12, 2010 2.440 2.580 2.410 2.550 128,807 +0.15(+6.25%)
Mar 11, 2010 2.400 2.490 2.400 2.400 72,711 -0.03(-1.23%)
Mar 10, 2010 2.480 2.490 2.390 2.430 59,184 +0.02(+0.83%)
Mar 09, 2010 2.440 2.470 2.350 2.410 107,540 -0.08(-3.21%)
Mar 08, 2010 2.330 2.700 2.330 2.490 309,176 +0.13(+5.51%)
Mar 05, 2010 2.410 2.410 2.360 2.360 48,232 -0.04(-1.67%)
Mar 04, 2010 2.400 2.400 2.350 2.400 32,950 +0.02(+0.84%)
Mar 03, 2010 2.360 2.410 2.350 2.380 34,898 -0.02(-0.83%)
Mar 02, 2010 2.330 2.460 2.300 2.400 115,841 +0.07(+3.00%)
Mar 01, 2010 2.390 2.390 2.310 2.330 33,642 -0.01(-0.43%)
Feb 26, 2010 2.330 2.390 2.320 2.340 21,967 -0.02(-0.85%)
Feb 25, 2010 2.350 2.400 2.330 2.360 33,568 +0.03(+1.29%)
Feb 24, 2010 2.340 2.380 2.330 2.330 16,421 -0.04(-1.69%)
Feb 23, 2010 2.340 2.410 2.340 2.370 40,329 -0.03(-1.25%)
Feb 22, 2010 2.370 2.490 2.360 2.400 71,649 +0.04(+1.69%)
Feb 19, 2010 2.420 2.460 2.350 2.360 46,212 +0.00(+0.00%)
Feb 18, 2010 2.480 2.490 2.350 2.360 70,526 -0.15(-5.98%)
Feb 17, 2010 2.380 2.540 2.280 2.510 202,749 +0.17(+7.26%)
Feb 16, 2010 2.270 2.380 2.270 2.340 48,397 +0.02(+0.86%)
Feb 12, 2010 2.320 2.320 2.320 0 +0.00(+0.00%)
Feb 11, 2010 2.280 2.340 2.250 2.320 33,620 +0.03(+1.31%)
Feb 10, 2010 2.300 2.320 2.280 2.290 29,493 +0.01(+0.44%)
Feb 09, 2010 2.290 2.300 2.250 2.280 17,168 -0.03(-1.30%)
Feb 08, 2010 2.310 2.320 2.250 2.310 73,282 +0.08(+3.59%)
Feb 05, 2010 2.300 2.310 2.180 2.230 99,574 -0.09(-3.88%)
Feb 04, 2010 2.420 2.450 2.320 2.320 91,525 -0.06(-2.52%)
Feb 03, 2010 2.340 2.390 2.340 2.380 32,694 +0.00(+0.00%)
Feb 02, 2010 2.470 2.470 2.330 2.380 61,869 +0.00(+0.00%)
Feb 01, 2010 2.380 2.420 2.370 2.380 62,350 +0.02(+0.85%)
Jan 29, 2010 2.360 2.420 2.350 2.360 56,486 -0.02(-0.84%)
Jan 28, 2010 2.450 2.450 2.320 2.380 40,980 -0.01(-0.42%)
Jan 27, 2010 2.470 2.480 2.360 2.390 36,512 -0.04(-1.65%)
Jan 26, 2010 2.370 2.430 2.370 2.430 41,683 +0.02(+0.83%)
Jan 25, 2010 2.540 2.550 2.390 2.410 81,255 -0.06(-2.43%)
Jan 22, 2010 2.490 2.580 2.350 2.470 150,100 +0.01(+0.41%)
Jan 21, 2010 2.630 2.680 2.380 2.460 223,791 -0.20(-7.52%)
Jan 20, 2010 2.670 2.710 2.600 2.660 275,778 +0.06(+2.31%)
Jan 19, 2010 2.710 2.710 2.530 2.600 276,860 -0.18(-6.47%)
Jan 18, 2010 2.440 2.780 2.430 2.780 387,611 +0.35(+14.40%)
Jan 15, 2010 2.430 2.430 2.380 2.430 105,408 +0.04(+1.67%)
Jan 14, 2010 2.420 2.440 2.360 2.390 99,925 +0.02(+0.84%)
Jan 13, 2010 2.390 2.410 2.320 2.370 69,159 -0.01(-0.42%)
Jan 12, 2010 2.340 2.480 2.300 2.380 236,380 +0.08(+3.48%)
Jan 11, 2010 2.480 2.480 2.280 2.300 239,839 -0.09(-3.77%)
Jan 08, 2010 2.110 2.500 2.110 2.390 702,257 +0.34(+16.59%)
Jan 07, 2010 2.040 2.060 2.010 2.050 142,279 +0.03(+1.49%)
Jan 06, 2010 1.990 2.020 1.980 2.020 89,636 +0.05(+2.54%)
Jan 05, 2010 2.000 2.000 1.970 1.970 49,979 -0.05(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.