Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4200 0.4200 0.4000 0.4000 75,000 -0.02(-4.76%)
Feb 28, 2008 0.4300 0.4400 0.4200 0.4200 39,600 +0.01(+1.20%)
Feb 27, 2008 0.3750 0.4150 0.3000 0.4150 4,117,378 +0.03(+9.21%)
Feb 26, 2008 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Feb 25, 2008 0.4000 0.4000 0.3800 0.3800 52,000 -0.02(-5.00%)
Feb 22, 2008 0.4000 0.4000 0.3900 0.4000 230,000 -0.02(-4.76%)
Feb 21, 2008 0.4100 0.4200 0.4000 0.4200 92,400 -0.01(-1.18%)
Feb 20, 2008 0.4250 0.4250 0.4150 0.4250 137,000 +0.01(+2.41%)
Feb 19, 2008 0.4100 0.4500 0.4100 0.4150 282,900 -0.01(-1.19%)
Feb 18, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 15, 2008 0.3900 0.4800 0.3900 0.4200 739,460 +0.07(+18.31%)
Feb 14, 2008 0.3700 0.3900 0.3550 0.3550 165,570 -0.02(-4.05%)
Feb 13, 2008 0.3600 0.3700 0.3600 0.3700 127,800 +0.02(+4.23%)
Feb 12, 2008 0.3450 0.3550 0.3450 0.3550 30,900 +0.01(+1.43%)
Feb 11, 2008 0.3500 0.3500 0.3450 0.3500 42,750 +0.01(+1.45%)
Feb 08, 2008 0.3400 0.3500 0.3400 0.3450 55,500 +0.00(+1.47%)
Feb 07, 2008 0.3300 0.3500 0.3300 0.3400 77,500 +0.01(+3.03%)
Feb 06, 2008 0.3500 0.3500 0.3300 0.3300 89,000 -0.02(-5.71%)
Feb 05, 2008 0.3350 0.3500 0.3300 0.3500 99,500 +0.00(+0.00%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 35,550 -0.01(-1.41%)
Feb 01, 2008 0.3600 0.3600 0.3550 0.3550 8,300 +0.05(+18.33%)
Jan 31, 2008 0.3000 0.3000 0.3000 0.3000 21,300 +0.00(+0.00%)
Jan 30, 2008 0.3100 0.3100 0.3000 0.3000 52,500 -0.01(-3.23%)
Jan 29, 2008 0.2800 0.3500 0.2800 0.3100 185,328 +0.04(+14.81%)
Jan 28, 2008 0.2500 0.2700 0.2500 0.2700 149,500 +0.02(+8.00%)
Jan 25, 2008 0.2600 0.2700 0.2400 0.2500 170,500 +0.00(+0.00%)
Jan 24, 2008 0.2700 0.2800 0.2500 0.2500 278,500 -0.04(-13.79%)
Jan 23, 2008 0.2650 0.2900 0.2650 0.2900 18,000 +0.03(+11.54%)
Jan 22, 2008 0.3000 0.3000 0.2600 0.2600 71,300 +0.00(+0.00%)
Jan 21, 2008 0.3500 0.3500 0.2600 0.2600 63,200 -0.09(-25.71%)
Jan 18, 2008 0.3600 0.3600 0.2850 0.3500 45,500 +0.00(+0.00%)
Jan 17, 2008 0.3500 0.3600 0.3500 0.3500 25,600 +0.07(+25.00%)
Jan 16, 2008 0.2900 0.2900 0.2800 0.2800 505,010 +0.00(+0.00%)
Jan 15, 2008 0.3000 0.3000 0.2800 0.2800 30,000 -0.02(-6.67%)
Jan 14, 2008 0.3000 0.3200 0.2900 0.3000 379,650 +0.02(+7.14%)
Jan 11, 2008 0.2850 0.2850 0.2800 0.2800 65,000 -0.01(-5.08%)
Jan 10, 2008 0.3050 0.3050 0.2950 0.2950 47,525 -0.03(-7.81%)
Jan 09, 2008 0.3300 0.3350 0.3100 0.3200 122,702 -0.01(-3.03%)
Jan 08, 2008 0.3350 0.3350 0.3250 0.3300 102,000 +0.01(+1.54%)
Jan 07, 2008 0.3550 0.3550 0.3200 0.3250 36,500 -0.03(-8.45%)
Jan 04, 2008 0.3950 0.3950 0.3550 0.3550 96,200 -0.04(-10.13%)
Jan 03, 2008 0.3650 0.3950 0.3500 0.3950 104,600 +0.00(+0.00%)
Jan 02, 2008 0.3950 0.3950 0.3750 0.3950 41,850 +0.02(+5.33%)
Jan 01, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Dec 31, 2007 0.3850 0.3850 0.3600 0.3750 78,200 +0.03(+7.14%)
Dec 28, 2007 0.3500 0.3800 0.3250 0.3500 55,200 +0.03(+9.37%)
Dec 27, 2007 0.2900 0.3500 0.2900 0.3200 47,700 +0.04(+14.29%)
Dec 26, 2007 0.2800 0.2800 0.2800 0.2800 217,000 +0.00(+0.00%)
Dec 24, 2007 0.2800 0.2800 0.2800 0.2800 217,000 +0.00(+0.00%)
Dec 21, 2007 0.2600 0.3000 0.2600 0.2800 302,923 +0.01(+3.70%)
Dec 20, 2007 0.2800 0.3000 0.2600 0.2700 64,000 -0.02(-6.90%)
Dec 19, 2007 0.2700 0.3000 0.2600 0.2900 149,550 +0.04(+16.00%)
Dec 18, 2007 0.2700 0.2800 0.2500 0.2500 6,200 +0.00(+0.00%)
Dec 17, 2007 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
Dec 14, 2007 0.2350 0.2350 0.2350 0.2350 79,804 -0.01(-2.08%)
Dec 13, 2007 0.2400 0.2400 0.2400 0.2400 56,300 +0.00(+0.00%)
Dec 12, 2007 0.2900 0.2900 0.2400 0.2400 67,000 +0.00(+0.00%)
Dec 11, 2007 0.2400 0.2500 0.2400 0.2400 77,830 -0.01(-4.00%)
Dec 10, 2007 0.2400 0.2500 0.2250 0.2500 364,501 +0.01(+4.17%)
Dec 07, 2007 0.2700 0.2700 0.2300 0.2400 274,300 -0.03(-11.11%)
Dec 06, 2007 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Dec 05, 2007 0.2800 0.3000 0.2400 0.2700 434,601 -0.01(-1.82%)
Dec 04, 2007 0.3000 0.3000 0.2450 0.2750 154,000 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.