Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.755 -0.035 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.133 4.133 4.102 4.102 15,984 -0.02(-0.43%)
Nov 26, 2008 4.155 4.155 4.102 4.120 78,844 -0.05(-1.28%)
Nov 25, 2008 4.169 4.187 4.133 4.173 170,786 +0.01(+0.32%)
Nov 24, 2008 4.062 4.191 4.053 4.160 156,937 +0.10(+2.42%)
Nov 21, 2008 3.972 4.102 3.972 4.062 277,132 -0.04(-0.87%)
Nov 20, 2008 4.160 4.173 4.048 4.097 441,014 -0.08(-2.03%)
Nov 19, 2008 4.169 4.231 4.160 4.182 180,716 -0.04(-0.85%)
Nov 18, 2008 4.240 4.285 4.182 4.218 230,428 -0.00(-0.11%)
Nov 17, 2008 4.222 4.254 4.200 4.222 263,985 -0.03(-0.63%)
Nov 14, 2008 4.258 4.263 4.205 4.249 0 +0.00(+0.00%)
Nov 13, 2008 4.178 4.254 4.178 4.249 175,714 +0.03(+0.63%)
Nov 12, 2008 4.236 4.245 4.200 4.222 211,136 -0.01(-0.32%)
Nov 11, 2008 4.245 4.280 4.169 4.236 310,154 -0.08(-1.76%)
Nov 10, 2008 4.294 4.334 4.294 4.312 106,498 +0.02(+0.42%)
Nov 07, 2008 4.294 4.312 4.285 4.294 0 +0.04(+0.84%)
Nov 06, 2008 4.397 4.397 4.231 4.258 118,975 +0.04(+1.06%)
Nov 05, 2008 4.191 4.258 4.191 4.213 135,980 +0.04(+1.07%)
Nov 04, 2008 4.142 4.240 4.142 4.169 153,857 +0.04(+0.86%)
Nov 03, 2008 4.218 4.218 4.120 4.133 176,889 -0.04(-0.86%)
Oct 31, 2008 4.205 4.285 4.169 4.169 0 -0.01(-0.32%)
Oct 30, 2008 4.227 4.263 4.178 4.182 188,995 -0.06(-1.37%)
Oct 29, 2008 4.316 4.316 4.240 4.240 147,344 -0.08(-1.92%)
Oct 28, 2008 4.352 4.352 4.289 4.323 188,359 +0.01(+0.27%)
Oct 27, 2008 4.298 4.343 4.245 4.312 193,800 +0.02(+0.42%)
Oct 24, 2008 4.200 4.294 4.133 4.294 0 +0.04(+0.84%)
Oct 23, 2008 4.146 4.276 4.146 4.258 271,808 +0.13(+3.03%)
Oct 22, 2008 4.088 4.133 4.070 4.133 159,732 +0.08(+1.87%)
Oct 21, 2008 4.053 4.093 4.030 4.057 146,727 -0.04(-1.09%)
Oct 20, 2008 4.106 4.129 4.093 4.102 415,399 +0.01(+0.33%)
Oct 17, 2008 4.066 4.093 3.968 4.088 0 +0.06(+1.44%)
Oct 16, 2008 4.062 4.084 3.995 4.030 213,638 +0.01(+0.22%)
Oct 15, 2008 4.187 4.187 4.021 4.021 297,814 -0.20(-4.76%)
Oct 14, 2008 4.450 4.450 4.205 4.222 327,260 +0.02(+0.53%)
Oct 13, 2008 4.549 4.549 4.138 4.200 290,366 +0.17(+4.21%)
Oct 10, 2008 3.914 4.124 3.709 4.030 0 -0.07(-1.64%)
Oct 09, 2008 4.303 4.388 4.097 4.097 453,963 -0.19(-4.48%)
Oct 08, 2008 4.178 4.446 4.178 4.289 582,562 -0.03(-0.62%)
Oct 07, 2008 4.365 4.446 4.289 4.316 431,860 -0.04(-0.98%)
Oct 06, 2008 4.513 4.513 4.312 4.359 513,587 -0.19(-4.17%)
Oct 03, 2008 4.580 4.580 4.549 4.549 0 -0.04(-0.97%)
Oct 02, 2008 4.571 4.633 4.566 4.593 130,819 +0.01(+0.29%)
Oct 01, 2008 4.687 4.696 4.562 4.580 207,396 -0.04(-0.97%)
Sep 30, 2008 4.566 4.660 4.553 4.625 347,335 +0.11(+2.48%)
Sep 29, 2008 4.709 4.709 4.490 4.513 232,527 -0.22(-4.63%)
Sep 26, 2008 4.759 4.799 4.723 4.732 0 -0.03(-0.66%)
Sep 25, 2008 4.772 4.781 4.745 4.763 229,855 -0.03(-0.65%)
Sep 24, 2008 4.817 4.861 4.776 4.794 115,007 -0.02(-0.45%)
Sep 23, 2008 4.785 4.866 4.785 4.816 136,013 +0.00(+0.08%)
Sep 22, 2008 4.915 4.919 4.812 4.812 178,624 -0.11(-2.27%)
Sep 19, 2008 4.866 4.951 4.821 4.924 0 +0.12(+2.51%)
Sep 18, 2008 4.902 4.915 4.750 4.803 490,486 -0.10(-2.01%)
Sep 17, 2008 5.018 5.022 4.902 4.902 427,290 -0.09(-1.88%)
Sep 16, 2008 5.053 5.071 4.982 4.995 814,537 -0.10(-1.93%)
Sep 15, 2008 5.098 5.263 5.013 5.094 1,642,217 +0.31(+6.44%)
Sep 12, 2008 4.799 4.812 4.768 4.785 0 -0.01(-0.19%)
Sep 11, 2008 4.839 4.861 4.794 4.794 226,740 -0.06(-1.29%)
Sep 10, 2008 4.857 4.888 4.843 4.857 149,820 -0.01(-0.18%)
Sep 09, 2008 4.902 4.902 4.866 4.866 76,523 -0.03(-0.55%)
Sep 08, 2008 4.884 4.906 4.884 4.893 118,409 +0.01(+0.27%)
Sep 05, 2008 4.857 4.902 4.852 4.879 0 +0.01(+0.18%)
Sep 04, 2008 4.852 4.870 4.852 4.870 84,811 +0.01(+0.18%)
Sep 03, 2008 4.870 4.884 4.848 4.861 220,594 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.