Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.071 5.120 5.031 5.094 54,832 +0.00(+0.00%)
Oct 30, 2007 5.120 5.121 5.080 5.094 64,679 -0.03(-0.52%)
Oct 29, 2007 5.125 5.147 5.116 5.120 42,075 -0.01(-0.17%)
Oct 26, 2007 5.156 5.165 5.125 5.129 68,708 -0.04(-0.78%)
Oct 25, 2007 5.125 5.170 5.125 5.170 25,961 +0.04(+0.87%)
Oct 24, 2007 5.094 5.129 5.094 5.125 30,885 +0.01(+0.17%)
Oct 23, 2007 5.076 5.120 5.076 5.116 26,409 +0.02(+0.44%)
Oct 22, 2007 5.080 5.098 5.080 5.094 28,870 -0.03(-0.52%)
Oct 19, 2007 5.080 5.120 5.080 5.120 25,737 +0.02(+0.44%)
Oct 18, 2007 5.080 5.098 5.080 5.098 31,556 +0.01(+0.18%)
Oct 17, 2007 5.098 5.098 5.076 5.089 40,732 -0.00(-0.09%)
Oct 16, 2007 5.085 5.103 5.085 5.094 33,570 -0.02(-0.35%)
Oct 15, 2007 5.089 5.112 5.089 5.112 14,099 +0.00(+0.09%)
Oct 12, 2007 5.107 5.118 5.094 5.107 32,675 -0.01(-0.17%)
Oct 11, 2007 5.098 5.125 5.098 5.116 27,528 +0.02(+0.35%)
Oct 10, 2007 5.103 5.107 5.098 5.098 23,947 -0.01(-0.26%)
Oct 09, 2007 5.103 5.129 5.098 5.112 38,942 +0.00(+0.00%)
Oct 08, 2007 5.094 5.129 5.089 5.112 55,727 -0.00(-0.09%)
Oct 05, 2007 5.120 5.143 5.103 5.116 55,056 -0.02(-0.46%)
Oct 04, 2007 5.143 5.143 5.112 5.139 87,060 -0.01(-0.15%)
Oct 03, 2007 5.138 5.156 5.134 5.147 27,975 +0.01(+0.17%)
Oct 02, 2007 5.161 5.170 5.138 5.138 77,660 -0.02(-0.35%)
Oct 01, 2007 5.170 5.174 5.138 5.156 49,013 -0.00(-0.09%)
Sep 28, 2007 5.152 5.179 5.143 5.161 20,366 -0.00(-0.09%)
Sep 27, 2007 5.156 5.170 5.134 5.165 24,171 +0.00(+0.09%)
Sep 26, 2007 5.138 5.165 5.138 5.161 15,442 +0.02(+0.43%)
Sep 25, 2007 5.107 5.147 5.107 5.138 18,128 +0.01(+0.17%)
Sep 24, 2007 5.138 5.152 5.110 5.129 64,679 -0.02(-0.43%)
Sep 21, 2007 5.129 5.161 5.120 5.152 48,789 +0.01(+0.26%)
Sep 20, 2007 5.138 5.161 5.118 5.138 33,347 -0.01(-0.26%)
Sep 19, 2007 5.196 5.196 5.147 5.152 50,580 -0.04(-0.78%)
Sep 18, 2007 5.165 5.206 5.165 5.192 19,694 +0.03(+0.52%)
Sep 17, 2007 5.205 5.205 5.156 5.165 37,599 -0.05(-0.94%)
Sep 14, 2007 5.223 5.223 5.183 5.214 30,213 +0.01(+0.17%)
Sep 13, 2007 5.259 5.259 5.196 5.205 19,471 -0.05(-1.02%)
Sep 12, 2007 5.281 5.290 5.250 5.259 90,193 -0.04(-0.68%)
Sep 11, 2007 5.263 5.295 5.237 5.295 76,989 +0.02(+0.34%)
Sep 10, 2007 5.210 5.277 5.210 5.277 97,355 +0.06(+1.20%)
Sep 07, 2007 5.147 5.250 5.147 5.214 57,070 +0.04(+0.78%)
Sep 06, 2007 5.152 5.196 5.147 5.174 27,080 +0.01(+0.17%)
Sep 05, 2007 5.134 5.165 5.134 5.165 49,237 +0.02(+0.43%)
Sep 04, 2007 5.120 5.143 5.112 5.143 30,885 +0.04(+0.70%)
Aug 31, 2007 5.098 5.116 5.098 5.107 69,827 +0.00(+0.00%)
Aug 30, 2007 5.049 5.107 5.047 5.107 60,875 +0.03(+0.62%)
Aug 29, 2007 5.004 5.080 4.960 5.076 131,150 +0.07(+1.43%)
Aug 28, 2007 5.018 5.028 4.995 5.004 68,260 -0.04(-0.88%)
Aug 27, 2007 5.053 5.053 5.027 5.049 65,798 -0.00(-0.09%)
Aug 24, 2007 5.053 5.062 4.991 5.053 40,285 +0.01(+0.27%)
Aug 23, 2007 5.062 5.067 5.040 5.040 68,037 -0.02(-0.44%)
Aug 22, 2007 5.049 5.201 5.049 5.062 60,875 -0.01(-0.26%)
Aug 21, 2007 5.045 5.085 5.031 5.076 52,370 +0.04(+0.71%)
Aug 20, 2007 5.049 5.077 5.040 5.040 21,037 -0.03(-0.62%)
Aug 17, 2007 4.991 5.071 4.955 5.071 60,875 +0.14(+2.90%)
Aug 16, 2007 4.982 5.009 4.884 4.928 103,622 -0.07(-1.34%)
Aug 15, 2007 5.031 5.045 4.995 4.995 81,017 -0.05(-1.06%)
Aug 14, 2007 5.071 5.076 5.049 5.049 43,642 -0.04(-0.88%)
Aug 13, 2007 5.053 5.103 5.053 5.094 42,523 +0.03(+0.53%)
Aug 10, 2007 5.076 5.089 5.049 5.067 87,060 -0.01(-0.18%)
Aug 09, 2007 5.116 5.120 5.071 5.076 139,654 -0.04(-0.70%)
Aug 08, 2007 5.116 5.161 5.107 5.112 90,417 -0.05(-0.97%)
Aug 07, 2007 5.138 5.170 5.138 5.162 15,666 +0.00(+0.02%)
Aug 06, 2007 5.183 5.188 5.161 5.161 37,823 -0.02(-0.43%)
Aug 03, 2007 5.188 5.205 5.183 5.183 13,428 -0.02(-0.43%)
Aug 02, 2007 5.183 5.205 5.170 5.205 54,608 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.