Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.793 5.797 5.759 5.763 104,660 -0.02(-0.35%)
Jul 28, 2006 5.763 5.783 5.753 5.783 223,471 +0.03(+0.53%)
Jul 27, 2006 5.759 5.776 5.709 5.753 119,695 -0.01(-0.18%)
Jul 26, 2006 5.759 5.766 5.732 5.763 142,396 +0.01(+0.18%)
Jul 25, 2006 5.759 5.763 5.719 5.753 110,261 +0.00(+0.06%)
Jul 24, 2006 5.719 5.749 5.695 5.749 142,102 +0.03(+0.53%)
Jul 21, 2006 5.709 5.732 5.688 5.719 96,700 +0.02(+0.43%)
Jul 20, 2006 5.685 5.746 5.681 5.694 101,417 -0.07(-1.13%)
Jul 19, 2006 5.726 5.759 5.705 5.759 130,604 +0.03(+0.59%)
Jul 18, 2006 5.756 5.759 5.695 5.726 157,137 -0.03(-0.53%)
Jul 17, 2006 5.702 5.759 5.698 5.756 206,961 +0.03(+0.47%)
Jul 14, 2006 5.746 5.780 5.698 5.729 215,511 -0.02(-0.41%)
Jul 13, 2006 5.729 5.763 5.715 5.753 102,301 +0.02(+0.41%)
Jul 12, 2006 5.681 5.746 5.681 5.729 126,771 +0.02(+0.42%)
Jul 11, 2006 5.698 5.732 5.661 5.705 116,158 +0.02(+0.42%)
Jul 10, 2006 5.675 5.722 5.654 5.681 198,412 +0.00(+0.00%)
Jul 07, 2006 5.651 5.705 5.651 5.681 105,544 +0.01(+0.18%)
Jul 06, 2006 5.627 5.698 5.620 5.671 312,211 +0.07(+1.21%)
Jul 05, 2006 5.627 5.651 5.576 5.603 208,730 -0.05(-0.90%)
Jul 03, 2006 5.648 5.671 5.620 5.654 161,560 +0.01(+0.24%)
Jun 30, 2006 5.627 5.641 5.607 5.641 79,305 +0.02(+0.42%)
Jun 29, 2006 5.590 5.617 5.566 5.617 68,987 +0.05(+0.91%)
Jun 28, 2006 5.573 5.576 5.542 5.566 83,728 +0.02(+0.43%)
Jun 27, 2006 5.546 5.590 5.532 5.542 162,739 -0.02(-0.37%)
Jun 26, 2006 5.563 5.592 5.542 5.563 162,149 -0.02(-0.36%)
Jun 23, 2006 5.624 5.627 5.570 5.583 193,105 -0.03(-0.48%)
Jun 22, 2006 5.624 5.644 5.590 5.610 154,484 -0.03(-0.54%)
Jun 21, 2006 5.624 5.661 5.603 5.641 162,739 -0.03(-0.54%)
Jun 20, 2006 5.634 5.681 5.631 5.671 137,974 +0.03(+0.54%)
Jun 19, 2006 5.688 5.692 5.641 5.641 98,469 -0.03(-0.54%)
Jun 16, 2006 5.668 5.688 5.665 5.671 53,067 -0.00(-0.06%)
Jun 15, 2006 5.631 5.681 5.631 5.675 92,572 +0.04(+0.72%)
Jun 14, 2006 5.648 5.681 5.603 5.634 134,142 -0.03(-0.54%)
Jun 13, 2006 5.644 5.695 5.644 5.665 98,174 +0.01(+0.18%)
Jun 12, 2006 5.661 5.695 5.648 5.654 148,293 -0.04(-0.71%)
Jun 09, 2006 5.698 5.702 5.665 5.695 57,489 -0.01(-0.12%)
Jun 08, 2006 5.675 5.705 5.665 5.702 261,208 +0.00(+0.06%)
Jun 07, 2006 5.698 5.719 5.671 5.698 267,694 -0.01(-0.24%)
Jun 06, 2006 5.671 5.715 5.648 5.712 218,165 +0.05(+0.90%)
Jun 05, 2006 5.688 5.695 5.648 5.661 66,039 -0.02(-0.36%)
Jun 02, 2006 5.644 5.692 5.641 5.681 104,070 +0.01(+0.24%)
Jun 01, 2006 5.661 5.695 5.637 5.668 145,934 +0.02(+0.36%)
May 31, 2006 5.665 5.665 5.631 5.648 85,202 +0.02(+0.30%)
May 30, 2006 5.644 5.645 5.614 5.631 168,635 +0.01(+0.24%)
May 26, 2006 5.614 5.665 5.597 5.617 162,444 -0.01(-0.24%)
May 25, 2006 5.583 5.644 5.583 5.631 196,938 +0.01(+0.24%)
May 24, 2006 5.566 5.617 5.566 5.617 135,026 +0.03(+0.49%)
May 23, 2006 5.546 5.620 5.536 5.590 169,225 +0.05(+0.98%)
May 22, 2006 5.519 5.556 5.512 5.536 218,754 -0.04(-0.67%)
May 19, 2006 5.583 5.583 5.553 5.573 143,871 -0.01(-0.18%)
May 18, 2006 5.559 5.593 5.539 5.583 182,786 +0.03(+0.55%)
May 17, 2006 5.556 5.573 5.532 5.553 338,450 -0.02(-0.37%)
May 16, 2006 5.556 5.576 5.542 5.573 203,424 +0.03(+0.49%)
May 15, 2006 5.539 5.576 5.529 5.546 179,249 +0.00(+0.06%)
May 12, 2006 5.532 5.570 5.532 5.542 140,038 -0.01(-0.24%)
May 11, 2006 5.590 5.608 5.553 5.556 262,092 -0.03(-0.61%)
May 10, 2006 5.587 5.607 5.587 5.590 131,488 -0.00(-0.06%)
May 09, 2006 5.590 5.610 5.590 5.593 179,838 -0.02(-0.30%)
May 08, 2006 5.597 5.610 5.583 5.610 192,221 +0.01(+0.18%)
May 05, 2006 5.573 5.603 5.563 5.600 131,488 +0.02(+0.43%)
May 04, 2006 5.556 5.603 5.556 5.576 166,571 +0.03(+0.49%)
May 03, 2006 5.593 5.600 5.549 5.549 300,713 -0.02(-0.37%)
May 02, 2006 5.570 5.590 5.566 5.570 139,153 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.