Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.04 +0.05 (+0.04%)
Streaming Delayed Price Updated: 2:28 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 31.37 31.65 30.63 30.63 835,832 -0.66(-2.11%)
Sep 28, 2006 31.14 31.59 30.80 31.29 677,870 +0.13(+0.42%)
Sep 27, 2006 31.81 31.84 31.01 31.16 1,035,624 -0.64(-2.02%)
Sep 26, 2006 31.59 31.86 31.52 31.80 1,089,281 +0.19(+0.59%)
Sep 25, 2006 30.93 31.70 30.88 31.62 1,622,201 +0.64(+2.07%)
Sep 22, 2006 30.48 30.98 30.22 30.98 1,116,164 +0.46(+1.49%)
Sep 21, 2006 30.87 30.91 30.42 30.52 1,483,917 -0.38(-1.23%)
Sep 20, 2006 30.27 31.15 30.27 30.90 1,958,018 +0.70(+2.31%)
Sep 19, 2006 29.75 30.86 29.73 30.21 1,452,518 +0.46(+1.53%)
Sep 18, 2006 30.07 30.24 29.67 29.75 1,129,497 -0.45(-1.48%)
Sep 15, 2006 30.45 30.63 30.05 30.20 1,508,327 -0.14(-0.46%)
Sep 14, 2006 30.50 30.55 30.09 30.34 1,193,908 -0.23(-0.76%)
Sep 13, 2006 30.62 30.91 30.36 30.57 1,401,119 -0.06(-0.18%)
Sep 12, 2006 29.27 30.70 29.15 30.62 3,789,904 +1.36(+4.64%)
Sep 11, 2006 29.11 29.32 28.66 29.27 1,747,474 +0.14(+0.48%)
Sep 08, 2006 29.07 29.39 28.85 29.13 2,477,389 +0.07(+0.22%)
Sep 07, 2006 28.76 29.39 28.64 29.06 1,972,857 +0.14(+0.48%)
Sep 06, 2006 28.98 29.20 28.64 28.92 1,057,775 -0.10(-0.35%)
Sep 05, 2006 28.62 29.11 28.62 29.02 884,221 +0.47(+1.66%)
Sep 01, 2006 28.12 28.64 27.95 28.55 501,628 +0.54(+1.93%)
Aug 31, 2006 28.12 28.33 27.99 28.01 481,413 +0.04(+0.13%)
Aug 30, 2006 27.55 28.17 27.34 27.97 863,898 +0.44(+1.59%)
Aug 29, 2006 27.43 27.58 27.23 27.54 749,485 +0.10(+0.37%)
Aug 28, 2006 27.02 27.55 27.01 27.43 677,333 +0.37(+1.37%)
Aug 25, 2006 27.29 27.43 27.02 27.06 491,090 -0.35(-1.29%)
Aug 24, 2006 27.53 27.55 27.19 27.42 868,952 -0.11(-0.41%)
Aug 23, 2006 27.71 27.71 27.39 27.53 657,332 -0.19(-0.67%)
Aug 22, 2006 27.98 28.04 27.63 27.71 634,858 -0.29(-1.03%)
Aug 21, 2006 28.38 28.41 27.89 28.00 468,401 -0.37(-1.31%)
Aug 18, 2006 28.92 29.05 28.17 28.37 793,143 -0.42(-1.45%)
Aug 17, 2006 28.88 28.97 28.64 28.79 937,771 -0.12(-0.42%)
Aug 16, 2006 27.55 29.01 27.55 28.91 2,351,256 +1.85(+6.84%)
Aug 15, 2006 27.40 27.43 27.02 27.06 814,219 +0.10(+0.38%)
Aug 14, 2006 26.99 27.53 26.93 26.96 1,314,665 +0.05(+0.17%)
Aug 11, 2006 26.88 27.14 26.60 26.91 2,284,158 -0.78(-2.82%)
Aug 10, 2006 25.85 28.26 25.71 27.69 3,252,037 +0.77(+2.87%)
Aug 09, 2006 27.59 27.71 26.77 26.92 2,010,600 -0.61(-2.23%)
Aug 08, 2006 28.09 28.27 27.45 27.54 828,843 -0.49(-1.76%)
Aug 07, 2006 28.21 28.36 27.82 28.03 651,848 -0.33(-1.18%)
Aug 04, 2006 28.62 28.88 27.95 28.36 951,750 -0.07(-0.23%)
Aug 03, 2006 27.98 28.55 27.81 28.43 1,071,539 +0.33(+1.16%)
Aug 02, 2006 27.89 28.30 27.76 28.10 775,185 +0.15(+0.53%)
Aug 01, 2006 28.14 28.15 27.52 27.95 891,640 -0.20(-0.69%)
Jul 31, 2006 28.29 28.53 28.09 28.15 981,966 -0.23(-0.82%)
Jul 28, 2006 28.52 28.82 28.32 28.38 1,149,176 +0.01(+0.03%)
Jul 27, 2006 29.33 29.58 28.32 28.37 948,309 -0.93(-3.17%)
Jul 26, 2006 29.10 29.71 28.89 29.30 1,861,886 +0.21(+0.74%)
Jul 25, 2006 27.73 29.10 27.69 29.09 1,675,321 +1.46(+5.28%)
Jul 24, 2006 27.20 27.75 27.16 27.63 1,373,269 +0.44(+1.61%)
Jul 21, 2006 27.17 27.20 26.76 27.19 1,464,992 +0.01(+0.03%)
Jul 20, 2006 27.25 27.34 26.99 27.18 2,005,439 -0.12(-0.44%)
Jul 19, 2006 26.70 27.34 26.61 27.30 1,903,500 +0.61(+2.30%)
Jul 18, 2006 26.89 27.02 26.66 26.69 2,114,905 -0.24(-0.90%)
Jul 17, 2006 26.89 27.20 26.73 26.93 1,459,830 -0.07(-0.28%)
Jul 14, 2006 26.83 27.12 26.63 27.01 1,822,530 +0.18(+0.66%)
Jul 13, 2006 26.87 27.09 26.52 26.83 1,306,492 -0.14(-0.52%)
Jul 12, 2006 27.20 27.30 26.88 26.97 1,262,082 -0.27(-0.99%)
Jul 11, 2006 27.43 27.50 27.11 27.24 1,708,871 -0.22(-0.81%)
Jul 10, 2006 27.71 27.90 27.22 27.46 1,149,606 -0.16(-0.57%)
Jul 07, 2006 27.94 28.06 27.44 27.62 1,716,935 -0.24(-0.87%)
Jul 06, 2006 27.43 27.91 27.39 27.86 2,646,642 +0.43(+1.56%)
Jul 05, 2006 27.46 27.75 27.11 27.43 2,164,584 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.