Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 35.55 36.20 35.48 36.04 1,510,761 +0.30(+0.85%)
Apr 27, 2006 34.63 35.80 34.43 35.73 2,490,295 +1.11(+3.21%)
Apr 26, 2006 34.86 34.86 34.42 34.62 1,492,682 -0.35(-1.00%)
Apr 25, 2006 34.37 35.20 34.35 34.97 2,028,038 +0.70(+2.04%)
Apr 24, 2006 34.81 34.81 33.89 34.27 1,733,631 -0.60(-1.72%)
Apr 21, 2006 35.44 35.51 34.69 34.87 1,091,583 -0.52(-1.47%)
Apr 20, 2006 34.74 35.73 34.72 35.39 2,451,234 +0.51(+1.46%)
Apr 19, 2006 34.84 34.99 34.65 34.88 1,354,741 +0.00(+0.00%)
Apr 18, 2006 35.24 35.33 34.36 34.88 2,224,458 -0.40(-1.14%)
Apr 17, 2006 35.64 35.70 34.95 35.29 624,303 -0.40(-1.13%)
Apr 13, 2006 35.68 35.88 35.57 35.69 532,231 +0.01(+0.03%)
Apr 12, 2006 35.31 35.75 35.27 35.68 1,198,163 +0.37(+1.04%)
Apr 11, 2006 36.24 36.25 34.60 35.31 3,472,508 -1.06(-2.91%)
Apr 10, 2006 36.69 37.02 36.36 36.37 610,018 -0.39(-1.05%)
Apr 07, 2006 36.89 37.33 36.59 36.76 642,383 -0.06(-0.17%)
Apr 06, 2006 36.86 36.94 36.64 36.82 804,430 -0.13(-0.36%)
Apr 05, 2006 36.70 37.17 36.63 36.95 1,554,063 +0.26(+0.71%)
Apr 04, 2006 36.95 37.19 36.68 36.69 1,191,913 -0.56(-1.49%)
Apr 03, 2006 37.19 37.44 37.04 37.25 1,061,450 -0.06(-0.17%)
Mar 31, 2006 37.22 37.56 37.19 37.31 505,782 +0.09(+0.24%)
Mar 30, 2006 37.17 37.38 36.98 37.22 1,040,803 +0.15(+0.41%)
Mar 29, 2006 37.09 37.25 37.01 37.07 617,830 +0.08(+0.22%)
Mar 28, 2006 37.45 37.45 36.93 36.99 612,250 -0.40(-1.08%)
Mar 27, 2006 37.59 37.61 37.16 37.39 617,384 -0.24(-0.64%)
Mar 24, 2006 37.49 37.77 37.45 37.63 704,099 +0.14(+0.38%)
Mar 23, 2006 37.22 37.62 37.21 37.49 562,141 +0.27(+0.72%)
Mar 22, 2006 36.78 37.34 36.76 37.22 671,846 +0.30(+0.83%)
Mar 21, 2006 36.91 37.30 36.77 36.92 600,197 -0.07(-0.19%)
Mar 20, 2006 37.07 37.19 36.65 36.99 770,168 -0.23(-0.63%)
Mar 17, 2006 37.10 37.51 36.69 37.22 966,588 -0.13(-0.34%)
Mar 16, 2006 37.58 38.06 37.23 37.35 583,568 -0.20(-0.52%)
Mar 15, 2006 37.06 37.62 36.93 37.54 1,134,326 +0.62(+1.67%)
Mar 14, 2006 36.85 37.13 36.60 36.93 1,034,888 +0.02(+0.05%)
Mar 13, 2006 36.84 37.46 36.61 36.91 1,580,289 +0.04(+0.10%)
Mar 10, 2006 37.54 37.57 36.82 36.87 1,756,175 -0.65(-1.72%)
Mar 09, 2006 38.04 38.04 37.28 37.52 2,348,783 -0.52(-1.37%)
Mar 08, 2006 38.03 38.26 37.72 38.04 829,094 +0.01(+0.02%)
Mar 07, 2006 38.00 38.26 37.72 38.03 1,092,141 +0.03(+0.07%)
Mar 06, 2006 38.05 38.06 37.45 38.00 1,101,069 +0.00(+0.00%)
Mar 03, 2006 38.01 38.43 37.94 38.00 1,287,780 -0.19(-0.49%)
Mar 02, 2006 39.00 39.48 38.17 38.19 1,910,298 +0.09(+0.24%)
Mar 01, 2006 37.05 38.15 36.88 38.10 1,186,891 +1.05(+2.83%)
Feb 28, 2006 37.31 37.32 36.67 37.05 1,514,221 -0.26(-0.70%)
Feb 27, 2006 37.19 37.58 37.10 37.31 927,304 +0.09(+0.24%)
Feb 24, 2006 36.85 37.22 36.59 37.22 888,131 +0.19(+0.51%)
Feb 23, 2006 36.83 37.60 36.57 37.03 1,320,144 +0.09(+0.24%)
Feb 22, 2006 36.20 37.17 36.07 36.94 1,995,227 +0.70(+1.93%)
Feb 21, 2006 37.41 37.50 36.22 36.24 1,780,504 -1.12(-3.00%)
Feb 17, 2006 40.77 40.77 37.21 37.36 1,511,319 -0.04(-0.10%)
Feb 16, 2006 38.53 38.73 37.29 37.40 3,507,328 -1.94(-4.94%)
Feb 15, 2006 39.83 39.84 39.06 39.34 1,754,724 -0.53(-1.33%)
Feb 14, 2006 39.72 39.93 39.59 39.87 1,292,020 +0.15(+0.38%)
Feb 13, 2006 39.30 39.87 39.26 39.72 902,193 +0.54(+1.37%)
Feb 10, 2006 39.00 39.39 38.90 39.18 1,145,598 +0.20(+0.51%)
Feb 09, 2006 38.69 39.29 38.59 38.99 733,116 +0.33(+0.86%)
Feb 08, 2006 38.75 39.11 38.51 38.66 568,614 +0.17(+0.44%)
Feb 07, 2006 39.28 39.28 38.30 38.48 625,531 -0.12(-0.30%)
Feb 06, 2006 38.92 38.94 38.35 38.60 446,855 -0.27(-0.69%)
Feb 03, 2006 37.99 39.02 37.91 38.87 694,948 +0.91(+2.41%)
Feb 02, 2006 38.71 38.89 37.88 37.96 703,318 -0.93(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.