Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.627 5.641 5.607 5.641 79,305 +0.02(+0.42%)
Jun 29, 2006 5.590 5.617 5.566 5.617 68,987 +0.05(+0.91%)
Jun 28, 2006 5.573 5.576 5.542 5.566 83,728 +0.02(+0.43%)
Jun 27, 2006 5.546 5.590 5.532 5.542 162,739 -0.02(-0.37%)
Jun 26, 2006 5.563 5.592 5.542 5.563 162,149 -0.02(-0.36%)
Jun 23, 2006 5.624 5.627 5.570 5.583 193,105 -0.03(-0.48%)
Jun 22, 2006 5.624 5.644 5.590 5.610 154,484 -0.03(-0.54%)
Jun 21, 2006 5.624 5.661 5.603 5.641 162,739 -0.03(-0.54%)
Jun 20, 2006 5.634 5.681 5.631 5.671 137,974 +0.03(+0.54%)
Jun 19, 2006 5.688 5.692 5.641 5.641 98,469 -0.03(-0.54%)
Jun 16, 2006 5.668 5.688 5.665 5.671 53,067 -0.00(-0.06%)
Jun 15, 2006 5.631 5.681 5.631 5.675 92,572 +0.04(+0.72%)
Jun 14, 2006 5.648 5.681 5.603 5.634 134,142 -0.03(-0.54%)
Jun 13, 2006 5.644 5.695 5.644 5.665 98,174 +0.01(+0.18%)
Jun 12, 2006 5.661 5.695 5.648 5.654 148,293 -0.04(-0.71%)
Jun 09, 2006 5.698 5.702 5.665 5.695 57,489 -0.01(-0.12%)
Jun 08, 2006 5.675 5.705 5.665 5.702 261,208 +0.00(+0.06%)
Jun 07, 2006 5.698 5.719 5.671 5.698 267,694 -0.01(-0.24%)
Jun 06, 2006 5.671 5.715 5.648 5.712 218,165 +0.05(+0.90%)
Jun 05, 2006 5.688 5.695 5.648 5.661 66,039 -0.02(-0.36%)
Jun 02, 2006 5.644 5.692 5.641 5.681 104,070 +0.01(+0.24%)
Jun 01, 2006 5.661 5.695 5.637 5.668 145,934 +0.02(+0.36%)
May 31, 2006 5.665 5.665 5.631 5.648 85,202 +0.02(+0.30%)
May 30, 2006 5.644 5.645 5.614 5.631 168,635 +0.01(+0.24%)
May 26, 2006 5.614 5.665 5.597 5.617 162,444 -0.01(-0.24%)
May 25, 2006 5.583 5.644 5.583 5.631 196,938 +0.01(+0.24%)
May 24, 2006 5.566 5.617 5.566 5.617 135,026 +0.03(+0.49%)
May 23, 2006 5.546 5.620 5.536 5.590 169,225 +0.05(+0.98%)
May 22, 2006 5.519 5.556 5.512 5.536 218,754 -0.04(-0.67%)
May 19, 2006 5.583 5.583 5.553 5.573 143,871 -0.01(-0.18%)
May 18, 2006 5.559 5.593 5.539 5.583 182,786 +0.03(+0.55%)
May 17, 2006 5.556 5.573 5.532 5.553 338,450 -0.02(-0.37%)
May 16, 2006 5.556 5.576 5.542 5.573 203,424 +0.03(+0.49%)
May 15, 2006 5.539 5.576 5.529 5.546 179,249 +0.00(+0.06%)
May 12, 2006 5.532 5.570 5.532 5.542 140,038 -0.01(-0.24%)
May 11, 2006 5.590 5.608 5.553 5.556 262,092 -0.03(-0.61%)
May 10, 2006 5.587 5.607 5.587 5.590 131,488 -0.00(-0.06%)
May 09, 2006 5.590 5.610 5.590 5.593 179,838 -0.02(-0.30%)
May 08, 2006 5.597 5.610 5.583 5.610 192,221 +0.01(+0.18%)
May 05, 2006 5.573 5.603 5.563 5.600 131,488 +0.02(+0.43%)
May 04, 2006 5.556 5.603 5.556 5.576 166,571 +0.03(+0.49%)
May 03, 2006 5.593 5.600 5.549 5.549 300,713 -0.02(-0.37%)
May 02, 2006 5.570 5.590 5.566 5.570 139,153 +0.01(+0.24%)
May 01, 2006 5.570 5.593 5.549 5.556 156,548 +0.01(+0.18%)
Apr 28, 2006 5.556 5.573 5.542 5.546 189,862 +0.01(+0.12%)
Apr 27, 2006 5.539 5.556 5.539 5.539 129,424 +0.00(+0.00%)
Apr 26, 2006 5.525 5.563 5.525 5.539 203,424 +0.02(+0.31%)
Apr 25, 2006 5.546 5.559 5.512 5.522 196,643 -0.02(-0.43%)
Apr 24, 2006 5.532 5.566 5.525 5.546 158,022 +0.00(+0.06%)
Apr 21, 2006 5.563 5.585 5.542 5.542 209,910 -0.01(-0.24%)
Apr 20, 2006 5.542 5.593 5.542 5.556 257,670 +0.00(+0.00%)
Apr 19, 2006 5.556 5.587 5.536 5.556 175,121 -0.03(-0.61%)
Apr 18, 2006 5.546 5.590 5.546 5.590 178,659 +0.04(+0.73%)
Apr 17, 2006 5.620 5.637 5.549 5.549 310,737 -0.06(-1.15%)
Apr 13, 2006 5.648 5.658 5.614 5.614 98,763 -0.03(-0.60%)
Apr 12, 2006 5.634 5.665 5.627 5.648 189,862 -0.02(-0.42%)
Apr 11, 2006 5.641 5.675 5.631 5.671 225,240 +0.02(+0.42%)
Apr 10, 2006 5.681 5.702 5.648 5.648 147,114 -0.02(-0.30%)
Apr 07, 2006 5.685 5.705 5.648 5.665 190,747 -0.03(-0.48%)
Apr 06, 2006 5.709 5.719 5.685 5.692 108,787 -0.01(-0.12%)
Apr 05, 2006 5.698 5.719 5.681 5.698 97,879 +0.00(+0.06%)
Apr 04, 2006 5.722 5.729 5.685 5.695 138,859 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.