Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 +0.13 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.138 7.151 7.125 7.151 20,304 +0.02(+0.24%)
Jun 29, 2005 7.143 7.177 7.121 7.134 59,280 -0.03(-0.42%)
Jun 28, 2005 7.061 7.164 7.061 7.164 162,204 +0.02(+0.24%)
Jun 27, 2005 7.113 7.151 7.113 7.147 50,645 +0.00(+0.06%)
Jun 24, 2005 7.078 7.160 7.070 7.143 56,479 +0.06(+0.79%)
Jun 23, 2005 7.108 7.108 7.087 7.087 31,507 -0.03(-0.36%)
Jun 22, 2005 7.048 7.113 7.048 7.113 69,549 +0.06(+0.91%)
Jun 21, 2005 7.027 7.048 7.014 7.048 51,345 +0.05(+0.73%)
Jun 20, 2005 7.010 7.044 6.980 6.997 89,621 +0.01(+0.12%)
Jun 17, 2005 7.040 7.044 6.976 6.988 46,677 -0.03(-0.49%)
Jun 16, 2005 7.027 7.044 6.980 7.023 96,622 +0.03(+0.43%)
Jun 15, 2005 7.031 7.048 6.988 6.993 94,755 -0.06(-0.79%)
Jun 14, 2005 7.053 7.070 7.031 7.048 15,170 +0.00(+0.06%)
Jun 13, 2005 7.070 7.074 7.035 7.044 33,141 -0.03(-0.42%)
Jun 10, 2005 7.091 7.108 7.048 7.074 107,825 -0.04(-0.54%)
Jun 09, 2005 7.108 7.113 7.070 7.113 40,142 +0.02(+0.30%)
Jun 08, 2005 7.164 7.177 7.074 7.091 65,815 -0.04(-0.60%)
Jun 07, 2005 7.177 7.181 7.074 7.134 103,157 -0.07(-0.95%)
Jun 06, 2005 7.173 7.203 7.173 7.203 32,907 +0.02(+0.30%)
Jun 03, 2005 7.164 7.254 7.160 7.181 75,617 -0.01(-0.18%)
Jun 02, 2005 7.198 7.211 7.151 7.194 39,909 +0.02(+0.24%)
Jun 01, 2005 7.151 7.177 7.131 7.177 57,646 +0.03(+0.36%)
May 31, 2005 7.155 7.155 7.087 7.151 103,857 +0.04(+0.60%)
May 27, 2005 7.125 7.143 7.070 7.108 37,808 -0.00(-0.06%)
May 26, 2005 7.117 7.130 7.091 7.113 43,876 -0.00(-0.06%)
May 25, 2005 7.095 7.134 7.070 7.117 61,147 +0.06(+0.91%)
May 24, 2005 7.087 7.100 7.053 7.053 52,045 -0.02(-0.24%)
May 23, 2005 7.044 7.078 7.044 7.070 64,648 +0.02(+0.24%)
May 20, 2005 7.057 7.057 7.023 7.053 59,280 -0.00(-0.06%)
May 19, 2005 7.005 7.061 6.997 7.057 46,911 +0.04(+0.55%)
May 18, 2005 6.967 7.023 6.941 7.018 102,690 +0.08(+1.11%)
May 17, 2005 6.898 6.941 6.898 6.941 69,549 +0.01(+0.12%)
May 16, 2005 6.911 6.997 6.873 6.933 96,856 +0.04(+0.62%)
May 13, 2005 6.826 6.890 6.826 6.890 79,118 +0.06(+0.94%)
May 12, 2005 6.778 6.826 6.774 6.826 80,518 +0.03(+0.38%)
May 11, 2005 6.796 6.813 6.770 6.800 65,582 +0.01(+0.19%)
May 10, 2005 6.710 6.800 6.710 6.787 112,026 +0.06(+0.89%)
May 09, 2005 6.676 6.736 6.667 6.727 64,181 +0.02(+0.32%)
May 06, 2005 6.663 6.727 6.641 6.706 127,896 +0.02(+0.32%)
May 05, 2005 6.684 6.688 6.646 6.684 97,556 -0.03(-0.45%)
May 04, 2005 6.616 6.714 6.616 6.714 129,063 +0.06(+0.84%)
May 03, 2005 6.650 6.671 6.646 6.658 60,447 -0.01(-0.19%)
May 02, 2005 6.684 6.684 6.637 6.671 106,658 -0.01(-0.19%)
Apr 29, 2005 6.701 6.706 6.654 6.684 94,522 +0.06(+0.84%)
Apr 28, 2005 6.611 6.637 6.611 6.628 46,444 +0.00(+0.06%)
Apr 27, 2005 6.633 6.633 6.611 6.624 41,776 +0.01(+0.13%)
Apr 26, 2005 6.590 6.650 6.590 6.616 118,327 +0.02(+0.26%)
Apr 25, 2005 6.530 6.598 6.504 6.598 85,653 +0.07(+1.05%)
Apr 22, 2005 6.508 6.530 6.491 6.530 37,575 +0.03(+0.46%)
Apr 21, 2005 6.513 6.517 6.487 6.500 66,748 -0.03(-0.39%)
Apr 20, 2005 6.534 6.534 6.491 6.526 66,748 -0.01(-0.20%)
Apr 19, 2005 6.461 6.538 6.448 6.538 131,164 +0.07(+1.13%)
Apr 18, 2005 6.483 6.483 6.453 6.466 89,154 -0.00(-0.07%)
Apr 15, 2005 6.521 6.521 6.453 6.470 206,781 -0.06(-0.85%)
Apr 14, 2005 6.564 6.564 6.517 6.526 121,128 -0.04(-0.65%)
Apr 13, 2005 6.556 6.573 6.521 6.568 316,007 +0.02(+0.26%)
Apr 12, 2005 6.551 6.551 6.500 6.551 109,925 -0.02(-0.26%)
Apr 11, 2005 6.577 6.590 6.534 6.568 142,366 +0.01(+0.20%)
Apr 08, 2005 6.526 6.577 6.513 6.556 146,100 +0.01(+0.13%)
Apr 07, 2005 6.586 6.628 6.478 6.547 356,850 -0.10(-1.55%)
Apr 06, 2005 6.838 6.838 6.646 6.650 390,224 -0.17(-2.51%)
Apr 05, 2005 6.834 6.847 6.821 6.821 32,674 -0.03(-0.38%)
Apr 04, 2005 6.787 6.856 6.783 6.847 67,449 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.