Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.5800 -0.0700 (-10.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 29, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 28, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 23, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 22, 2005 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 21, 2005 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Dec 20, 2005 0.4500 0.4500 0.4500 0.4500 5,000 +0.06(+15.38%)
Dec 19, 2005 0.4450 0.4450 0.3900 0.3900 17,200 -0.01(-2.50%)
Dec 16, 2005 0.4200 0.4200 0.4000 0.4000 19,180 +0.00(+0.00%)
Dec 15, 2005 0.4050 0.4200 0.4000 0.4000 16,075 -0.03(-6.98%)
Dec 14, 2005 0.4350 0.4350 0.4300 0.4300 6,630 -0.01(-1.15%)
Dec 13, 2005 0.4350 0.4350 0.4350 0.4350 500 -0.01(-1.14%)
Dec 12, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 09, 2005 0.4300 0.4400 0.4300 0.4400 43,820 +0.02(+4.76%)
Dec 08, 2005 0.4300 0.4300 0.4200 0.4200 128,667 +0.01(+3.70%)
Dec 07, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Dec 06, 2005 0.4300 0.4300 0.4050 0.4050 8,000 +0.00(+0.00%)
Dec 05, 2005 0.4050 0.4050 0.4050 0.4050 3,500 +0.01(+1.25%)
Dec 02, 2005 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
Dec 01, 2005 0.3800 0.3800 0.3800 0.3800 200 -0.06(-13.64%)
Nov 30, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 29, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
Nov 25, 2005 0.4000 0.4000 0.4000 0.4000 3,000 +0.01(+2.56%)
Nov 23, 2005 0.3850 0.3900 0.3850 0.3900 1,000 -0.02(-3.70%)
Nov 22, 2005 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 21, 2005 0.4050 0.4050 0.4050 0.4050 1,300 +0.02(+3.85%)
Nov 18, 2005 0.3900 0.3900 0.3900 0.3900 30 -0.01(-2.50%)
Nov 17, 2005 0.4000 0.4000 0.4000 0.4000 2,000 -0.03(-6.98%)
Nov 16, 2005 0.4300 0.4300 0.4300 0.4300 500 +0.02(+4.88%)
Nov 15, 2005 0.4100 0.4100 0.4100 0.4100 200 -0.02(-4.65%)
Nov 14, 2005 0.4400 0.4400 0.4300 0.4300 2,575 -0.01(-2.27%)
Nov 11, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 10, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 09, 2005 0.4400 0.4400 0.4400 0.4400 1,971 +0.02(+4.76%)
Nov 08, 2005 0.4200 0.4200 0.4200 0.4200 45 -0.02(-4.55%)
Nov 07, 2005 0.4300 0.4400 0.4300 0.4400 8,005 +0.01(+2.33%)
Nov 04, 2005 0.4300 0.4300 0.4300 0.4300 3,016 +0.03(+8.86%)
Nov 03, 2005 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.