Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.01 (+0.15%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.425 5.451 5.407 5.425 28,869 +0.01(+0.25%)
Jun 29, 2004 5.416 5.420 5.393 5.411 40,730 +0.00(+0.00%)
Jun 28, 2004 5.438 5.438 5.384 5.411 44,087 +0.00(+0.08%)
Jun 25, 2004 5.442 5.447 5.407 5.407 19,917 -0.02(-0.33%)
Jun 24, 2004 5.407 5.447 5.407 5.425 23,722 +0.00(+0.08%)
Jun 23, 2004 5.434 5.496 5.398 5.420 67,586 -0.06(-1.06%)
Jun 22, 2004 5.536 5.541 5.478 5.478 64,005 -0.08(-1.45%)
Jun 21, 2004 5.518 5.608 5.514 5.559 75,195 +0.05(+0.89%)
Jun 18, 2004 5.501 5.590 5.442 5.510 91,308 +0.03(+0.49%)
Jun 17, 2004 5.465 5.483 5.434 5.483 43,416 +0.05(+0.99%)
Jun 16, 2004 5.416 5.469 5.398 5.429 46,997 +0.02(+0.33%)
Jun 15, 2004 5.358 5.411 5.322 5.411 102,274 +0.04(+0.83%)
Jun 14, 2004 5.393 5.393 5.340 5.367 43,416 -0.01(-0.17%)
Jun 10, 2004 5.438 5.438 5.362 5.375 63,557 -0.02(-0.41%)
Jun 09, 2004 5.465 5.465 5.398 5.398 55,725 -0.03(-0.58%)
Jun 08, 2004 5.496 5.505 5.429 5.429 31,107 -0.02(-0.33%)
Jun 07, 2004 5.465 5.483 5.447 5.447 14,770 +0.02(+0.41%)
Jun 04, 2004 5.407 5.465 5.407 5.425 77,433 -0.04(-0.74%)
Jun 03, 2004 5.496 5.510 5.465 5.465 38,716 -0.02(-0.33%)
Jun 02, 2004 5.460 5.492 5.451 5.483 49,906 +0.04(+0.82%)
Jun 01, 2004 5.429 5.469 5.416 5.438 45,654 +0.00(+0.08%)
May 28, 2004 5.398 5.483 5.398 5.434 70,495 -0.01(-0.16%)
May 27, 2004 5.434 5.514 5.420 5.442 85,489 -0.03(-0.49%)
May 26, 2004 5.384 5.469 5.384 5.469 82,132 +0.07(+1.24%)
May 25, 2004 5.380 5.487 5.353 5.402 84,370 +0.01(+0.25%)
May 24, 2004 5.483 5.510 5.375 5.389 38,716 -0.05(-0.90%)
May 21, 2004 5.478 5.496 5.438 5.438 13,875 -0.00(-0.08%)
May 20, 2004 5.420 5.541 5.416 5.442 49,682 -0.01(-0.16%)
May 19, 2004 5.536 5.536 5.407 5.451 42,073 +0.00(+0.00%)
May 18, 2004 5.434 5.541 5.389 5.451 36,702 -0.02(-0.33%)
May 17, 2004 5.367 5.541 5.367 5.469 46,101 +0.09(+1.66%)
May 14, 2004 5.362 5.407 5.362 5.380 34,464 +0.03(+0.58%)
May 13, 2004 5.407 5.411 5.317 5.349 47,892 -0.06(-1.16%)
May 12, 2004 5.362 5.411 5.362 5.411 61,767 +0.05(+0.92%)
May 11, 2004 5.317 5.362 5.313 5.362 72,062 +0.05(+1.01%)
May 10, 2004 5.326 5.340 5.250 5.308 71,614 -0.03(-0.59%)
May 07, 2004 5.434 5.434 5.340 5.340 57,515 -0.11(-2.05%)
May 06, 2004 5.545 5.545 5.447 5.451 27,079 -0.07(-1.29%)
May 05, 2004 5.550 5.594 5.492 5.523 60,200 -0.03(-0.48%)
May 04, 2004 5.599 5.612 5.550 5.550 39,164 -0.04(-0.72%)
May 03, 2004 5.608 5.751 5.545 5.590 73,628 +0.02(+0.32%)
Apr 30, 2004 5.420 5.590 5.420 5.572 85,937 +0.10(+1.80%)
Apr 29, 2004 5.483 5.550 5.469 5.474 31,331 -0.08(-1.37%)
Apr 28, 2004 5.474 5.554 5.407 5.550 78,328 +0.14(+2.56%)
Apr 27, 2004 5.478 5.478 5.393 5.411 55,277 -0.01(-0.25%)
Apr 26, 2004 5.514 5.688 5.407 5.425 223,124 -0.09(-1.70%)
Apr 23, 2004 5.559 5.581 5.510 5.518 49,906 -0.08(-1.36%)
Apr 22, 2004 5.527 5.679 5.527 5.594 98,246 -0.00(-0.08%)
Apr 21, 2004 5.585 5.612 5.550 5.599 106,750 -0.17(-2.87%)
Apr 20, 2004 5.733 5.818 5.733 5.764 52,368 +0.04(+0.78%)
Apr 19, 2004 5.728 5.840 5.693 5.720 89,741 -0.01(-0.16%)
Apr 16, 2004 5.675 5.760 5.644 5.728 69,152 +0.01(+0.16%)
Apr 15, 2004 5.697 5.733 5.684 5.720 34,240 +0.07(+1.19%)
Apr 14, 2004 5.854 5.854 5.652 5.652 37,373 -0.20(-3.44%)
Apr 13, 2004 5.755 5.992 5.652 5.854 123,758 +0.10(+1.71%)
Apr 12, 2004 5.845 5.854 5.755 5.755 42,297 -0.09(-1.60%)
Apr 08, 2004 5.769 5.854 5.764 5.849 67,138 +0.08(+1.47%)
Apr 07, 2004 5.764 5.867 5.760 5.764 59,081 -0.01(-0.15%)
Apr 06, 2004 5.854 5.943 5.720 5.773 137,186 -0.08(-1.30%)
Apr 05, 2004 6.064 6.099 5.849 5.849 172,098 -0.22(-3.68%)
Apr 02, 2004 6.153 6.153 6.073 6.073 68,705 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.