Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.742 5.742 5.684 5.684 28,422 -0.02(-0.39%)
Aug 28, 2003 5.769 5.778 5.706 5.706 46,549 -0.02(-0.31%)
Aug 27, 2003 5.675 5.755 5.670 5.724 108,540 +0.05(+0.87%)
Aug 26, 2003 5.675 5.675 5.617 5.675 20,141 +0.01(+0.24%)
Aug 25, 2003 5.635 5.679 5.635 5.661 50,577 +0.03(+0.48%)
Aug 22, 2003 5.679 5.688 5.635 5.635 34,464 -0.04(-0.79%)
Aug 21, 2003 5.666 5.697 5.652 5.679 32,002 -0.01(-0.24%)
Aug 20, 2003 5.684 5.720 5.670 5.693 47,444 -0.04(-0.62%)
Aug 19, 2003 5.711 5.733 5.702 5.728 34,016 +0.04(+0.71%)
Aug 18, 2003 5.697 5.720 5.688 5.688 30,436 +0.01(+0.24%)
Aug 15, 2003 5.702 5.720 5.675 5.675 42,521 -0.05(-0.86%)
Aug 14, 2003 5.706 5.724 5.697 5.724 37,373 +0.01(+0.23%)
Aug 13, 2003 5.706 5.737 5.670 5.711 62,886 -0.03(-0.54%)
Aug 12, 2003 5.702 5.742 5.684 5.742 27,526 +0.03(+0.47%)
Aug 11, 2003 5.688 5.733 5.688 5.715 11,413 -0.00(-0.08%)
Aug 08, 2003 5.679 5.724 5.679 5.720 40,730 +0.05(+0.87%)
Aug 07, 2003 5.670 5.706 5.670 5.670 24,393 +0.00(+0.00%)
Aug 06, 2003 5.617 5.670 5.581 5.670 78,775 +0.06(+1.04%)
Aug 05, 2003 5.590 5.652 5.572 5.612 52,368 +0.05(+0.88%)
Aug 04, 2003 5.599 5.599 5.554 5.563 31,778 -0.01(-0.16%)
Aug 01, 2003 5.563 5.617 5.554 5.572 36,478 -0.04(-0.64%)
Jul 31, 2003 5.603 5.630 5.541 5.608 32,450 -0.02(-0.32%)
Jul 30, 2003 5.639 5.675 5.554 5.626 85,042 +0.02(+0.32%)
Jul 29, 2003 5.594 5.630 5.590 5.608 51,025 +0.00(+0.00%)
Jul 28, 2003 5.724 5.728 5.608 5.608 98,022 -0.11(-1.95%)
Jul 25, 2003 5.755 5.769 5.720 5.720 25,065 -0.02(-0.39%)
Jul 24, 2003 5.773 5.773 5.737 5.742 23,722 -0.02(-0.39%)
Jul 23, 2003 5.728 5.773 5.720 5.764 65,124 +0.03(+0.55%)
Jul 22, 2003 5.751 5.818 5.728 5.733 49,682 -0.05(-0.93%)
Jul 21, 2003 5.818 5.836 5.787 5.787 59,081 -0.01(-0.23%)
Jul 18, 2003 5.742 5.809 5.742 5.800 51,249 +0.02(+0.31%)
Jul 17, 2003 5.813 5.813 5.630 5.782 129,577 -0.00(-0.08%)
Jul 16, 2003 5.898 5.921 5.778 5.787 72,285 -0.13(-2.19%)
Jul 15, 2003 5.992 6.028 5.903 5.916 107,645 -0.09(-1.49%)
Jul 14, 2003 5.974 6.046 5.974 6.005 61,991 -0.00(-0.07%)
Jul 11, 2003 6.001 6.010 6.001 6.010 13,651 +0.04(+0.67%)
Jul 10, 2003 5.988 6.023 5.970 5.970 27,750 +0.01(+0.15%)
Jul 09, 2003 6.081 6.081 5.947 5.961 96,679 -0.06(-0.97%)
Jul 08, 2003 6.068 6.068 6.019 6.019 63,557 -0.05(-0.81%)
Jul 07, 2003 6.073 6.073 6.032 6.068 86,161 +0.04(+0.59%)
Jul 03, 2003 6.001 6.032 5.997 6.032 44,311 +0.01(+0.15%)
Jul 02, 2003 6.010 6.028 5.992 6.023 34,016 +0.02(+0.37%)
Jul 01, 2003 5.979 6.001 5.956 6.001 52,144 +0.05(+0.90%)
Jun 30, 2003 5.974 6.010 5.947 5.947 55,501 -0.00(-0.07%)
Jun 27, 2003 5.952 5.956 5.916 5.952 22,827 +0.04(+0.76%)
Jun 26, 2003 5.952 5.956 5.907 5.907 62,662 -0.04(-0.60%)
Jun 25, 2003 6.023 6.028 5.943 5.943 81,685 -0.01(-0.22%)
Jun 24, 2003 5.880 5.956 5.880 5.956 73,404 +0.04(+0.60%)
Jun 23, 2003 5.988 5.997 5.916 5.921 90,413 -0.08(-1.41%)
Jun 20, 2003 6.064 6.064 5.992 6.005 78,999 -0.05(-0.81%)
Jun 19, 2003 6.077 6.108 5.997 6.055 66,467 -0.00(-0.07%)
Jun 18, 2003 6.113 6.113 6.014 6.059 76,090 -0.03(-0.44%)
Jun 17, 2003 6.108 6.113 6.068 6.086 81,013 +0.01(+0.15%)
Jun 16, 2003 6.108 6.108 6.059 6.077 46,549 +0.02(+0.29%)
Jun 13, 2003 6.099 6.099 6.032 6.059 57,963 -0.01(-0.15%)
Jun 12, 2003 5.956 6.099 5.956 6.068 82,804 +0.11(+1.88%)
Jun 11, 2003 5.965 5.983 5.947 5.956 19,917 -0.03(-0.45%)
Jun 10, 2003 5.916 5.983 5.916 5.983 78,552 +0.05(+0.90%)
Jun 09, 2003 5.934 5.943 5.921 5.930 42,968 -0.01(-0.23%)
Jun 06, 2003 5.921 5.961 5.907 5.943 50,577 +0.00(+0.00%)
Jun 05, 2003 5.912 5.943 5.898 5.943 39,387 +0.02(+0.38%)
Jun 04, 2003 5.943 5.961 5.912 5.921 52,815 -0.02(-0.38%)
Jun 03, 2003 5.876 5.943 5.876 5.943 44,535 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.