Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.292 7.339 7.214 7.339 288,000 +0.05(+0.63%)
Jan 30, 2003 7.319 7.419 7.258 7.294 474,891 +0.00(+0.00%)
Jan 29, 2003 7.124 7.319 7.088 7.294 317,183 +0.17(+2.38%)
Jan 28, 2003 7.059 7.141 7.029 7.124 519,992 +0.10(+1.40%)
Jan 27, 2003 7.192 7.192 7.010 7.026 458,383 -0.18(-2.47%)
Jan 24, 2003 7.277 7.302 7.166 7.204 233,171 -0.07(-1.00%)
Jan 23, 2003 7.302 7.344 7.268 7.277 711,894 -0.02(-0.26%)
Jan 22, 2003 7.361 7.389 7.197 7.295 385,277 -0.09(-1.26%)
Jan 21, 2003 7.494 7.497 7.348 7.389 463,099 -0.10(-1.38%)
Jan 17, 2003 7.601 7.601 7.448 7.492 380,561 -0.11(-1.41%)
Jan 16, 2003 7.165 7.675 7.153 7.599 996,062 +0.20(+2.75%)
Jan 15, 2003 7.165 7.470 7.153 7.395 637,020 +0.23(+3.24%)
Jan 14, 2003 7.149 7.200 7.090 7.163 1,665,214 +0.01(+0.19%)
Jan 13, 2003 7.319 7.367 7.070 7.149 1,511,044 -0.14(-1.98%)
Jan 10, 2003 7.480 7.512 7.294 7.294 353,736 -0.20(-2.60%)
Jan 09, 2003 7.322 7.489 7.322 7.489 328,974 +0.18(+2.51%)
Jan 08, 2003 7.229 7.387 7.209 7.305 1,030,257 +0.08(+1.08%)
Jan 07, 2003 7.599 7.601 7.022 7.227 2,558,988 -0.37(-4.89%)
Jan 06, 2003 7.743 7.886 7.590 7.599 519,402 -0.12(-1.54%)
Jan 03, 2003 7.735 7.779 7.701 7.718 201,334 +0.00(+0.04%)
Jan 02, 2003 7.640 7.784 7.633 7.714 341,650 +0.11(+1.40%)
Dec 31, 2002 7.628 7.641 7.524 7.607 342,534 -0.02(-0.31%)
Dec 30, 2002 7.650 7.724 7.565 7.631 349,609 -0.04(-0.57%)
Dec 27, 2002 7.797 7.806 7.633 7.675 148,569 -0.12(-1.57%)
Dec 26, 2002 7.870 7.896 7.791 7.797 202,808 -0.04(-0.52%)
Dec 24, 2002 7.904 7.906 7.835 7.838 91,971 -0.07(-0.84%)
Dec 23, 2002 7.865 7.921 7.831 7.904 305,097 +0.03(+0.43%)
Dec 20, 2002 7.769 7.872 7.748 7.870 432,147 +0.13(+1.69%)
Dec 19, 2002 7.607 7.782 7.607 7.740 675,636 +0.15(+1.97%)
Dec 18, 2002 7.785 7.785 7.579 7.590 414,166 -0.21(-2.72%)
Dec 17, 2002 7.802 7.882 7.779 7.802 662,666 -0.04(-0.54%)
Dec 16, 2002 7.853 7.913 7.802 7.845 511,149 +0.00(+0.00%)
Dec 13, 2002 7.902 7.942 7.814 7.845 418,588 -0.06(-0.77%)
Dec 12, 2002 7.752 7.972 7.735 7.906 585,728 +0.17(+2.19%)
Dec 11, 2002 7.635 7.758 7.568 7.736 527,656 +0.10(+1.36%)
Dec 10, 2002 7.641 7.667 7.489 7.633 1,160,844 +0.00(+0.00%)
Dec 09, 2002 7.663 7.804 7.633 7.633 492,283 -0.03(-0.44%)
Dec 06, 2002 7.480 7.667 7.455 7.667 448,360 +0.16(+2.15%)
Dec 05, 2002 7.507 7.548 7.484 7.506 367,001 +0.03(+0.36%)
Dec 04, 2002 7.531 7.548 7.436 7.478 317,773 -0.07(-0.92%)
Dec 03, 2002 7.392 7.548 7.390 7.548 537,974 +0.14(+1.95%)
Dec 02, 2002 7.302 7.404 7.280 7.404 262,649 +0.14(+1.99%)
Nov 29, 2002 7.370 7.377 7.251 7.260 112,900 -0.11(-1.47%)
Nov 27, 2002 7.117 7.370 7.056 7.368 384,688 +0.28(+4.02%)
Nov 26, 2002 7.148 7.190 7.015 7.083 517,044 -0.07(-0.93%)
Nov 25, 2002 7.378 7.392 7.090 7.149 846,019 -0.25(-3.33%)
Nov 22, 2002 7.424 7.467 7.344 7.395 416,819 -0.03(-0.46%)
Nov 21, 2002 7.387 7.485 7.361 7.429 413,282 +0.04(+0.60%)
Nov 20, 2002 7.294 7.465 7.285 7.385 588,381 +0.09(+1.26%)
Nov 19, 2002 7.336 7.361 7.241 7.294 524,709 -0.05(-0.65%)
Nov 18, 2002 7.463 7.485 7.294 7.341 1,317,668 -0.16(-2.19%)
Nov 15, 2002 7.407 7.573 7.380 7.506 435,980 +0.09(+1.26%)
Nov 14, 2002 7.260 7.419 7.234 7.412 629,061 +0.20(+2.73%)
Nov 13, 2002 7.395 7.463 7.182 7.216 854,568 -0.19(-2.52%)
Nov 12, 2002 7.311 7.436 7.285 7.402 1,190,617 +0.09(+1.25%)
Nov 11, 2002 7.260 7.326 7.187 7.311 600,172 +0.02(+0.23%)
Nov 08, 2002 7.192 7.300 7.192 7.294 249,384 +0.08(+1.18%)
Nov 07, 2002 7.270 7.300 7.192 7.209 610,195 -0.08(-1.05%)
Nov 06, 2002 7.311 7.311 7.138 7.285 770,850 -0.01(-0.12%)
Nov 05, 2002 7.363 7.387 7.260 7.294 513,212 -0.07(-0.97%)
Nov 04, 2002 7.341 7.436 7.336 7.365 540,037 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.