Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.75 +0.13 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.513 7.589 7.428 7.589 605,850 +0.06(+0.79%)
Apr 29, 2002 7.422 7.544 7.377 7.530 407,732 +0.13(+1.79%)
Apr 26, 2002 7.352 7.408 7.318 7.398 322,825 +0.05(+0.62%)
Apr 25, 2002 7.250 7.377 7.208 7.352 351,422 +0.13(+1.76%)
Apr 24, 2002 7.301 7.303 7.208 7.225 449,007 -0.16(-2.14%)
Apr 23, 2002 7.216 7.454 7.186 7.383 731,737 +0.13(+1.82%)
Apr 22, 2002 7.301 7.320 7.186 7.250 286,562 -0.05(-0.65%)
Apr 19, 2002 7.327 7.327 7.165 7.298 466,106 -0.02(-0.28%)
Apr 18, 2002 7.191 7.377 7.191 7.318 398,593 +0.13(+1.77%)
Apr 17, 2002 7.098 7.242 7.067 7.191 893,297 +0.18(+2.54%)
Apr 16, 2002 7.089 7.165 7.013 7.013 493,819 -0.05(-0.72%)
Apr 15, 2002 6.758 7.106 6.758 7.064 897,130 +0.38(+5.71%)
Apr 12, 2002 6.945 6.959 6.658 6.682 384,737 -0.31(-4.37%)
Apr 11, 2002 7.089 7.206 6.955 6.987 318,108 -0.10(-1.44%)
Apr 10, 2002 6.953 7.113 6.953 7.089 127,066 +0.13(+1.83%)
Apr 09, 2002 7.072 7.074 6.911 6.962 264,451 -0.14(-2.03%)
Apr 08, 2002 6.962 7.106 6.959 7.106 218,459 +0.20(+2.95%)
Apr 05, 2002 6.953 7.038 6.870 6.903 322,235 -0.05(-0.71%)
Apr 04, 2002 7.140 7.171 6.852 6.952 494,703 -0.18(-2.57%)
Apr 03, 2002 7.293 7.293 7.045 7.135 657,443 -0.24(-3.29%)
Apr 02, 2002 7.208 7.377 7.208 7.377 1,260,935 +0.21(+2.96%)
Apr 01, 2002 7.140 7.225 7.132 7.165 538,042 +0.09(+1.32%)
Mar 29, 2002 7.094 7.123 7.004 7.072 58,963 +0.00(+0.00%)
Mar 28, 2002 7.094 7.123 7.004 7.072 243,519 -0.05(-0.67%)
Mar 27, 2002 6.875 7.137 6.875 7.120 271,821 +0.24(+3.55%)
Mar 26, 2002 6.945 6.945 6.792 6.875 260,618 -0.04(-0.64%)
Mar 25, 2002 6.936 7.072 6.877 6.920 260,913 -0.06(-0.85%)
Mar 22, 2002 7.165 7.167 6.979 6.979 293,343 -0.22(-3.06%)
Mar 21, 2002 7.055 7.208 7.055 7.199 229,368 +0.14(+1.92%)
Mar 20, 2002 7.081 7.155 6.976 7.064 350,243 -0.03(-0.36%)
Mar 19, 2002 7.208 7.208 7.033 7.089 368,227 -0.12(-1.65%)
Mar 18, 2002 7.021 7.247 6.962 7.208 828,732 +0.22(+3.16%)
Mar 15, 2002 6.835 6.996 6.828 6.987 583,444 +0.12(+1.73%)
Mar 14, 2002 7.055 7.055 6.826 6.869 307,199 -0.14(-2.06%)
Mar 13, 2002 7.072 7.140 6.970 7.013 719,060 -0.01(-0.14%)
Mar 12, 2002 7.006 7.062 6.955 7.023 531,851 +0.00(+0.05%)
Mar 11, 2002 6.970 7.037 6.928 7.020 524,185 +0.07(+1.00%)
Mar 08, 2002 7.021 7.055 6.936 6.950 326,363 -0.07(-0.94%)
Mar 07, 2002 7.098 7.204 7.009 7.016 617,937 -0.02(-0.27%)
Mar 06, 2002 6.996 7.064 6.942 7.035 561,332 +0.03(+0.44%)
Mar 05, 2002 7.018 7.055 6.962 7.004 10,554,471 +0.00(+0.00%)
Mar 04, 2002 6.987 7.072 6.928 7.004 581,970 +0.03(+0.49%)
Mar 01, 2002 7.087 7.089 6.833 6.970 1,178,680 -0.12(-1.67%)
Feb 28, 2002 7.132 7.199 7.021 7.089 463,158 -0.03(-0.48%)
Feb 27, 2002 7.360 7.403 7.086 7.123 565,165 -0.24(-3.23%)
Feb 26, 2002 7.271 7.369 7.157 7.360 1,149,199 +0.12(+1.71%)
Feb 25, 2002 6.911 7.344 6.911 7.237 599,364 +0.33(+4.71%)
Feb 22, 2002 6.741 6.911 6.741 6.911 436,919 +0.17(+2.52%)
Feb 21, 2002 6.663 6.858 6.663 6.741 352,601 +0.08(+1.17%)
Feb 20, 2002 6.682 6.691 6.553 6.663 252,953 +0.01(+0.10%)
Feb 19, 2002 6.606 6.716 6.563 6.657 329,311 +0.08(+1.19%)
Feb 18, 2002 6.599 6.609 6.521 6.579 149,177 +0.00(+0.00%)
Feb 15, 2002 6.599 6.609 6.521 6.579 149,177 -0.04(-0.56%)
Feb 14, 2002 6.535 6.699 6.535 6.616 5,424,644 +0.10(+1.54%)
Feb 13, 2002 6.555 6.580 6.462 6.516 2,918,694 -0.04(-0.60%)
Feb 12, 2002 6.640 6.641 6.499 6.555 358,498 -0.12(-1.78%)
Feb 11, 2002 6.343 6.780 6.334 6.674 1,681,934 +0.31(+4.93%)
Feb 08, 2002 6.180 6.379 6.180 6.360 442,521 +0.18(+2.91%)
Feb 07, 2002 6.156 6.212 6.131 6.180 426,011 +0.01(+0.11%)
Feb 06, 2002 6.083 6.200 6.055 6.173 254,132 +0.08(+1.34%)
Feb 05, 2002 5.987 6.122 5.910 6.092 449,302 +0.08(+1.30%)
Feb 04, 2002 6.190 6.190 5.970 6.014 357,908 -0.19(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.