Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.55 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.095 7.124 7.005 7.073 58,956 +0.00(+0.00%)
Mar 28, 2002 7.095 7.124 7.005 7.073 243,488 -0.05(-0.67%)
Mar 27, 2002 6.876 7.138 6.876 7.121 271,787 +0.24(+3.55%)
Mar 26, 2002 6.946 6.946 6.793 6.876 260,585 -0.04(-0.64%)
Mar 25, 2002 6.937 7.073 6.878 6.920 260,880 -0.06(-0.85%)
Mar 22, 2002 7.166 7.168 6.980 6.980 293,306 -0.22(-3.06%)
Mar 21, 2002 7.056 7.209 7.056 7.200 229,339 +0.14(+1.92%)
Mar 20, 2002 7.082 7.156 6.976 7.065 350,199 -0.03(-0.36%)
Mar 19, 2002 7.209 7.209 7.034 7.090 368,180 -0.12(-1.65%)
Mar 18, 2002 7.022 7.248 6.963 7.209 828,627 +0.22(+3.16%)
Mar 15, 2002 6.836 6.997 6.829 6.988 583,370 +0.12(+1.73%)
Mar 14, 2002 7.056 7.056 6.827 6.870 307,161 -0.14(-2.06%)
Mar 13, 2002 7.073 7.141 6.971 7.014 718,969 -0.01(-0.14%)
Mar 12, 2002 7.007 7.063 6.956 7.024 531,783 +0.00(+0.05%)
Mar 11, 2002 6.971 7.037 6.929 7.020 524,119 +0.07(+1.00%)
Mar 08, 2002 7.022 7.056 6.937 6.951 326,321 -0.07(-0.94%)
Mar 07, 2002 7.099 7.205 7.010 7.017 617,859 -0.02(-0.27%)
Mar 06, 2002 6.997 7.065 6.942 7.036 561,261 +0.03(+0.44%)
Mar 05, 2002 7.019 7.056 6.963 7.005 10,553,136 +0.00(+0.00%)
Mar 04, 2002 6.988 7.073 6.929 7.005 581,896 +0.03(+0.49%)
Mar 01, 2002 7.088 7.090 6.834 6.971 1,178,531 -0.12(-1.67%)
Feb 28, 2002 7.132 7.200 7.022 7.090 463,099 -0.03(-0.48%)
Feb 27, 2002 7.361 7.404 7.087 7.124 565,093 -0.24(-3.23%)
Feb 26, 2002 7.272 7.370 7.158 7.361 1,149,053 +0.12(+1.71%)
Feb 25, 2002 6.912 7.344 6.912 7.238 599,288 +0.33(+4.71%)
Feb 22, 2002 6.742 6.912 6.742 6.912 436,864 +0.17(+2.52%)
Feb 21, 2002 6.664 6.859 6.664 6.742 352,557 +0.08(+1.17%)
Feb 20, 2002 6.683 6.691 6.554 6.664 252,921 +0.01(+0.10%)
Feb 19, 2002 6.607 6.717 6.564 6.657 329,269 +0.08(+1.19%)
Feb 18, 2002 6.600 6.610 6.522 6.579 149,158 +0.00(+0.00%)
Feb 15, 2002 6.600 6.610 6.522 6.579 149,158 -0.04(-0.56%)
Feb 14, 2002 6.535 6.700 6.535 6.617 5,423,958 +0.10(+1.54%)
Feb 13, 2002 6.556 6.581 6.462 6.517 2,918,325 -0.04(-0.60%)
Feb 12, 2002 6.641 6.642 6.500 6.556 358,452 -0.12(-1.78%)
Feb 11, 2002 6.344 6.781 6.335 6.674 1,681,721 +0.31(+4.93%)
Feb 08, 2002 6.181 6.379 6.181 6.361 442,465 +0.18(+2.91%)
Feb 07, 2002 6.157 6.213 6.132 6.181 425,957 +0.01(+0.11%)
Feb 06, 2002 6.084 6.201 6.055 6.174 254,100 +0.08(+1.34%)
Feb 05, 2002 5.988 6.123 5.911 6.093 449,245 +0.08(+1.30%)
Feb 04, 2002 6.191 6.191 5.971 6.015 357,863 -0.19(-3.01%)
Feb 01, 2002 6.123 6.267 6.123 6.201 375,255 +0.10(+1.64%)
Jan 31, 2002 5.979 6.132 5.979 6.101 343,713 +0.11(+1.87%)
Jan 30, 2002 5.806 6.054 5.665 5.989 763,775 +0.16(+2.71%)
Jan 29, 2002 6.088 6.088 5.599 5.831 1,509,570 -0.29(-4.74%)
Jan 28, 2002 6.311 6.311 5.988 6.122 407,681 -0.19(-2.98%)
Jan 25, 2002 6.288 6.352 6.279 6.310 142,673 +0.02(+0.35%)
Jan 24, 2002 6.157 6.301 6.149 6.288 175,394 +0.12(+1.95%)
Jan 23, 2002 6.064 6.200 6.049 6.167 311,582 +0.09(+1.56%)
Jan 22, 2002 6.176 6.232 6.072 6.072 270,903 -0.10(-1.65%)
Jan 21, 2002 6.140 6.310 6.140 6.174 375,550 +0.00(+0.00%)
Jan 18, 2002 6.140 6.310 6.140 6.174 375,255 +0.03(+0.55%)
Jan 17, 2002 6.157 6.157 6.055 6.140 380,561 +0.02(+0.28%)
Jan 16, 2002 6.157 6.205 6.093 6.123 417,408 -0.03(-0.55%)
Jan 15, 2002 6.089 6.191 6.089 6.157 329,269 +0.06(+0.97%)
Jan 14, 2002 6.132 6.189 5.988 6.098 585,138 -0.03(-0.42%)
Jan 11, 2002 6.445 6.454 6.123 6.123 405,912 -0.29(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.