Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icahn Enterprises (NQ: IEP )

13.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.270 9.415 9.255 9.344 27,041 +0.13(+1.41%)
Jan 30, 2012 9.241 9.334 9.194 9.214 24,525 -0.04(-0.42%)
Jan 27, 2012 9.214 9.358 9.214 9.253 19,341 -0.03(-0.32%)
Jan 26, 2012 9.341 9.439 9.276 9.282 47,700 -0.03(-0.37%)
Jan 25, 2012 9.233 9.341 9.219 9.317 44,148 +0.11(+1.20%)
Jan 24, 2012 9.314 9.314 9.157 9.206 70,235 +0.04(+0.40%)
Jan 23, 2012 9.317 9.361 9.098 9.170 35,737 -0.00(-0.05%)
Jan 20, 2012 9.118 9.228 9.118 9.174 70,056 -0.01(-0.14%)
Jan 19, 2012 9.201 9.277 9.167 9.187 156,724 -0.04(-0.40%)
Jan 18, 2012 9.194 9.292 9.194 9.224 44,886 -0.09(-0.97%)
Jan 17, 2012 9.363 9.363 9.243 9.314 91,783 -0.04(-0.39%)
Jan 13, 2012 9.317 9.390 9.268 9.351 101,645 +0.03(+0.37%)
Jan 12, 2012 9.319 9.648 9.268 9.317 92,672 -0.10(-1.04%)
Jan 11, 2012 9.601 9.601 9.268 9.415 128,973 -0.03(-0.29%)
Jan 10, 2012 9.464 9.537 9.339 9.442 166,660 -0.05(-0.53%)
Jan 09, 2012 9.020 9.655 8.946 9.492 179,704 +0.36(+3.95%)
Jan 06, 2012 8.900 9.243 8.900 9.131 144,521 +0.13(+1.48%)
Jan 05, 2012 9.010 9.010 8.863 8.998 112,486 +0.04(+0.46%)
Jan 04, 2012 9.047 9.094 8.796 8.957 108,390 +0.22(+2.49%)
Dec 30, 2011 8.691 8.791 8.625 8.740 81,908 +0.05(+0.56%)
Dec 29, 2011 8.886 9.003 8.547 8.691 143,725 -0.15(-1.66%)
Dec 28, 2011 8.911 9.006 8.819 8.837 62,992 -0.07(-0.82%)
Dec 27, 2011 8.791 8.986 8.730 8.911 60,628 +0.06(+0.63%)
Dec 23, 2011 9.028 9.028 8.730 8.854 63,885 +0.14(+1.60%)
Dec 21, 2011 8.806 9.028 8.666 8.715 20,419 -0.21(-2.38%)
Dec 20, 2011 8.679 9.399 8.679 8.928 38,336 +0.17(+1.92%)
Dec 19, 2011 9.196 9.196 8.759 8.759 19,076 -0.52(-5.60%)
Dec 16, 2011 9.040 9.279 8.874 9.279 74,560 +0.21(+2.29%)
Dec 15, 2011 9.128 9.250 9.033 9.072 83,342 -0.19(-2.03%)
Dec 14, 2011 9.033 9.260 9.025 9.260 18,670 +0.19(+2.10%)
Dec 13, 2011 8.911 9.274 8.911 9.069 17,253 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.