Indicators

Atlantica Yield Plc (NQ: AY )

19.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.89	22.97	22.21	22.59	345,972	-0.15(-0.66%)
Jun 27, 2014	22.66	22.85	22.41	22.74	437,557	-0.05(-0.24%)
Jun 26, 2014	22.79	23.06	22.38	22.79	443,211	-0.04(-0.18%)
Jun 25, 2014	22.74	23.28	21.81	22.84	478,954	-0.10(-0.44%)
Jun 24, 2014	22.91	23.36	22.45	22.94	512,535	-0.49(-2.09%)
Jun 23, 2014	23.89	23.89	22.83	23.43	878,900	-0.47(-1.95%)
Jun 20, 2014	22.52	24.26	22.32	23.89	1,781,413	+1.58(+7.07%)
Jun 19, 2014	21.95	22.44	21.85	22.32	831,001	+0.27(+1.25%)
Jun 18, 2014	21.38	22.10	21.29	22.04	802,767	+0.24(+1.10%)
Jun 17, 2014	21.78	21.98	21.23	21.80	1,840,018	-0.01(-0.05%)
Jun 16, 2014	22.10	22.39	21.57	21.81	2,849,702	-0.29(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.