Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

21.75 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2021 28.00 28.00 28.00 0 -1.00(-3.45%)
Nov 23, 2021 29.00 29.00 29.00 12 -1.90(-6.15%)
Nov 12, 2021 30.90 30.90 30.90 41 -6.05(-16.37%)
Nov 05, 2021 36.95 36.95 36.95 71 -0.37(-0.99%)
Nov 02, 2021 37.32 37.32 37.32 79 -0.34(-0.90%)
Oct 29, 2021 37.66 37.66 37.66 0 +1.81(+5.05%)
Oct 12, 2021 35.85 35.85 35.85 1 +0.30(+0.84%)
Sep 29, 2021 35.55 35.55 35.55 17 -4.45(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.