Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.2450 +0.0100 (+4.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0100 0 -0.00(-33.33%)
Jan 25, 2024 0.0148 0.0150 0.0148 0.0150 50,024 +0.00(+40.19%)
Jan 24, 2024 0.0160 0.0200 0.0100 0.0107 1,179,208 -0.01(-33.13%)
Jan 23, 2024 0.0235 0.0235 0.0160 0.0160 11,946 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0160 0.0100 0.0160 9,663 -0.01(-35.48%)
Jan 18, 2024 0.0248 30 -0.00(-8.82%)
Jan 17, 2024 0.0271 0.0280 0.0195 0.0272 150,150 +0.02(+172.00%)
Jan 16, 2024 0.0273 0.0290 0.0100 0.0100 273,794 -0.02(-65.52%)
Jan 12, 2024 0.0180 0.0290 0.0180 0.0290 11,899 +0.01(+45.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 57,025 +0.00(+0.00%)
Jan 09, 2024 0.0274 0.0290 0.0200 0.0200 36,415 -0.00(-10.71%)
Jan 08, 2024 0.0224 0.0290 0.0224 0.0224 21,729 -0.01(-22.76%)
Jan 05, 2024 0.0230 0.0290 0.0200 0.0290 17,069 +0.00(+0.00%)
Jan 04, 2024 0.0290 0.0290 0.0225 0.0290 80,400 +0.01(+26.09%)
Jan 03, 2024 0.0187 0.0230 0.0178 0.0230 104,785 +0.00(+22.99%)
Jan 02, 2024 0.0200 0.0200 0.0187 0.0187 10,851 -0.00(-18.70%)
Dec 29, 2023 0.0230 0.0230 0.0164 0.0230 79,064 +0.00(+0.88%)
Dec 28, 2023 0.0235 0.0235 0.0180 0.0228 163,273 +0.00(+26.67%)
Dec 27, 2023 0.0180 0.0190 0.0180 0.0180 32,322 -0.00(-4.76%)
Dec 26, 2023 0.0180 0.0290 0.0180 0.0189 19,352 -0.01(-24.40%)
Dec 22, 2023 0.0220 0.0250 0.0171 0.0250 227,925 +0.01(+25.00%)
Dec 21, 2023 0.0250 0.0310 0.0200 0.0200 236,748 -0.00(-16.67%)
Dec 20, 2023 0.0240 0.0240 0.0200 0.0240 59,583 +0.01(+100.00%)
Dec 19, 2023 0.0224 0.0224 0.0120 0.0120 76,177 -0.01(-50.62%)
Dec 18, 2023 0.0243 0.0243 0.0243 0.0243 5,255 -0.01(-22.12%)
Dec 15, 2023 0.0250 0.0339 0.0200 0.0312 86,570 +0.01(+24.80%)
Dec 13, 2023 0.0250 2,000 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 4,640 +0.00(+24.38%)
Dec 11, 2023 0.0210 0.0250 0.0201 0.0201 140,915 +0.00(+0.00%)
Dec 08, 2023 0.0221 0.0250 0.0201 0.0201 37,725 -0.00(-19.60%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+24.38%)
Dec 06, 2023 0.0202 0.0300 0.0201 0.0201 297,440 -0.01(-33.00%)
Dec 05, 2023 0.0222 0.0300 0.0222 0.0300 50,233 +0.00(+0.00%)
Dec 04, 2023 0.0220 0.0300 0.0201 0.0300 115,652 +0.01(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.