Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.296 6.343 6.296 6.321 71,974 -0.01(-0.13%)
Sep 27, 2002 6.351 6.351 6.291 6.330 65,644 -0.01(-0.20%)
Sep 26, 2002 6.368 6.394 6.326 6.343 71,740 -0.06(-0.87%)
Sep 25, 2002 6.436 6.436 6.377 6.398 66,582 -0.00(-0.07%)
Sep 24, 2002 6.394 6.436 6.385 6.402 83,931 +0.01(+0.13%)
Sep 23, 2002 6.334 6.394 6.334 6.394 47,358 +0.05(+0.81%)
Sep 20, 2002 6.355 6.390 6.330 6.343 35,870 -0.06(-0.87%)
Sep 19, 2002 6.355 6.398 6.321 6.398 62,362 +0.04(+0.67%)
Sep 18, 2002 6.279 6.355 6.279 6.355 2,110,010 +0.08(+1.22%)
Sep 17, 2002 6.249 6.279 6.227 6.279 102,218 +0.03(+0.55%)
Sep 16, 2002 6.313 6.313 6.206 6.245 71,271 -0.07(-1.08%)
Sep 13, 2002 6.313 6.317 6.283 6.313 22,272 -0.00(-0.07%)
Sep 12, 2002 6.317 6.351 6.279 6.317 83,462 -0.04(-0.60%)
Sep 11, 2002 6.317 6.355 6.287 6.355 49,702 +0.08(+1.22%)
Sep 10, 2002 6.304 6.321 6.245 6.279 146,762 -0.03(-0.41%)
Sep 09, 2002 6.296 6.351 6.291 6.304 26,961 +0.00(+0.00%)
Sep 06, 2002 6.390 6.390 6.304 6.304 37,042 -0.09(-1.34%)
Sep 05, 2002 6.351 6.394 6.351 6.390 17,817 +0.03(+0.54%)
Sep 04, 2002 6.313 6.398 6.291 6.355 234,445 +0.05(+0.74%)
Sep 03, 2002 6.309 6.309 6.291 6.309 30,712 +0.00(+0.00%)
Aug 30, 2002 6.296 6.309 6.253 6.309 16,645 +0.04(+0.61%)
Aug 29, 2002 6.279 6.291 6.253 6.270 773,670 +0.01(+0.14%)
Aug 28, 2002 6.257 6.266 6.232 6.262 30,243 +0.03(+0.48%)
Aug 27, 2002 6.240 6.270 6.227 6.232 69,630 +0.03(+0.55%)
Aug 26, 2002 6.172 6.270 6.146 6.198 116,519 +0.01(+0.21%)
Aug 23, 2002 6.262 6.287 6.185 6.185 86,041 -0.05(-0.75%)
Aug 22, 2002 6.240 6.291 6.210 6.232 101,749 +0.00(+0.07%)
Aug 21, 2002 6.270 6.270 6.193 6.227 25,085 -0.06(-1.02%)
Aug 20, 2002 6.227 6.291 6.185 6.291 32,822 +0.03(+0.41%)
Aug 16, 2002 6.266 6.287 6.189 6.266 58,376 +0.04(+0.69%)
Aug 15, 2002 6.245 6.245 6.155 6.223 30,243 -0.06(-1.02%)
Aug 14, 2002 6.142 6.287 6.104 6.287 126,366 +0.17(+2.72%)
Aug 13, 2002 6.061 6.121 6.061 6.121 24,851 +0.06(+1.06%)
Aug 12, 2002 6.044 6.061 6.014 6.057 49,936 -0.09(-1.39%)
Aug 07, 2002 6.163 6.202 6.099 6.142 38,917 -0.04(-0.62%)
Aug 06, 2002 6.181 6.223 6.142 6.181 65,879 +0.00(+0.00%)
Aug 05, 2002 6.176 6.181 6.117 6.181 56,501 +0.01(+0.14%)
Aug 02, 2002 6.146 6.185 6.104 6.172 75,960 +0.02(+0.28%)
Aug 01, 2002 6.142 6.155 6.121 6.155 22,272 +0.01(+0.21%)
Jul 31, 2002 6.095 6.142 6.023 6.142 71,271 +0.06(+0.91%)
Jul 30, 2002 6.036 6.108 6.036 6.087 21,568 +0.03(+0.56%)
Jul 29, 2002 6.129 6.129 6.036 6.053 55,094 -0.09(-1.39%)
Jul 26, 2002 6.082 6.138 6.082 6.138 30,243 +0.01(+0.21%)
Jul 25, 2002 6.078 6.125 6.057 6.125 42,434 +0.01(+0.21%)
Jul 24, 2002 6.044 6.112 6.040 6.112 35,401 +0.06(+0.99%)
Jul 23, 2002 6.142 6.142 6.044 6.053 31,884 -0.09(-1.46%)
Jul 22, 2002 6.099 6.142 6.087 6.142 49,233 +0.00(+0.00%)
Jul 19, 2002 6.104 6.142 6.104 6.142 9,612 +0.04(+0.70%)
Jul 17, 2002 6.095 6.099 6.061 6.099 22,741 +0.03(+0.49%)
Jul 12, 2002 6.074 6.078 6.040 6.070 28,133 -0.00(-0.07%)
Jul 11, 2002 6.057 6.074 6.018 6.074 91,199 +0.03(+0.56%)
Jul 10, 2002 6.053 6.070 5.980 6.040 36,339 -0.01(-0.21%)
Jul 09, 2002 6.040 6.053 6.040 6.053 39,152 +0.02(+0.28%)
Jul 08, 2002 5.967 6.036 5.967 6.036 51,343 +0.07(+1.14%)
Jul 05, 2002 5.920 5.967 5.920 5.967 13,832 +0.00(+0.07%)
Jul 04, 2002 5.972 5.972 5.912 5.963 28,602 +0.00(+0.00%)
Jul 03, 2002 5.972 5.972 5.912 5.963 28,602 -0.01(-0.14%)
Jul 02, 2002 5.963 5.972 5.950 5.972 76,429 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.