Skip to main content

Eaton Vance Municipal Income Trust (NY: EVN )

11.20 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.34 11.37 11.33 11.36 58,527 +0.02(+0.15%)
Jan 28, 2021 11.35 11.42 11.35 11.35 134,537 -0.04(-0.37%)
Jan 27, 2021 11.37 11.51 11.34 11.39 237,221 -0.02(-0.15%)
Jan 26, 2021 11.44 11.45 11.40 11.41 100,049 -0.02(-0.15%)
Jan 25, 2021 11.42 11.46 11.39 11.42 92,053 -0.03(-0.22%)
Jan 22, 2021 11.50 11.52 11.37 11.45 102,691 -0.02(-0.15%)
Jan 21, 2021 11.29 11.49 11.29 11.46 89,686 +0.18(+1.57%)
Jan 20, 2021 11.25 11.31 11.21 11.29 134,381 +0.00(+0.00%)
Jan 19, 2021 11.31 11.31 11.22 11.29 127,866 -0.03(-0.30%)
Jan 15, 2021 11.34 11.38 11.27 11.32 48,436 -0.02(-0.15%)
Jan 14, 2021 11.40 11.43 11.30 11.34 106,435 -0.06(-0.52%)
Jan 13, 2021 11.33 11.44 11.28 11.40 57,708 +0.02(+0.21%)
Jan 12, 2021 11.28 11.40 11.27 11.37 91,388 +0.07(+0.59%)
Jan 11, 2021 11.27 11.31 11.23 11.31 45,997 +0.03(+0.23%)
Jan 08, 2021 11.22 11.29 11.22 11.28 66,480 +0.03(+0.30%)
Jan 07, 2021 11.19 11.25 11.19 11.25 89,108 +0.06(+0.53%)
Jan 06, 2021 11.17 11.21 11.15 11.19 103,115 -0.03(-0.22%)
Jan 05, 2021 11.22 11.26 11.18 11.21 83,743 -0.01(-0.07%)
Jan 04, 2021 11.30 11.30 11.19 11.22 98,577 -0.01(-0.07%)
Dec 31, 2020 11.23 11.23 11.23 116,634 +0.03(+0.22%)
Dec 30, 2020 11.18 11.24 11.13 11.21 116,634 +0.03(+0.23%)
Dec 29, 2020 11.10 11.19 11.10 11.18 79,649 +0.06(+0.53%)
Dec 28, 2020 11.15 11.21 11.10 11.12 129,558 -0.02(-0.15%)
Dec 24, 2020 11.08 11.21 11.08 11.14 60,761 +0.06(+0.53%)
Dec 23, 2020 11.09 11.14 11.07 11.08 108,770 -0.02(-0.15%)
Dec 22, 2020 11.08 11.10 11.05 11.10 116,933 +0.06(+0.53%)
Dec 21, 2020 11.05 11.10 11.03 11.04 153,267 -0.06(-0.53%)
Dec 18, 2020 11.04 11.12 11.03 11.10 114,136 +0.06(+0.53%)
Dec 17, 2020 11.13 11.16 11.00 11.04 120,422 -0.08(-0.68%)
Dec 16, 2020 11.26 11.32 11.09 11.11 156,880 -0.14(-1.27%)
Dec 15, 2020 11.28 11.33 11.26 11.26 75,615 -0.03(-0.30%)
Dec 14, 2020 11.30 11.33 11.28 11.29 103,177 -0.01(-0.07%)
Dec 11, 2020 11.37 11.37 11.29 11.30 63,382 -0.07(-0.59%)
Dec 10, 2020 11.42 11.46 11.36 11.36 90,143 -0.02(-0.16%)
Dec 09, 2020 11.28 11.45 11.28 11.38 109,950 +0.10(+0.89%)
Dec 08, 2020 11.29 11.35 11.25 11.28 72,593 -0.01(-0.07%)
Dec 07, 2020 11.35 11.38 11.26 11.29 124,854 -0.06(-0.52%)
Dec 04, 2020 11.22 11.35 11.22 11.35 77,476 +0.13(+1.19%)
Dec 03, 2020 11.12 11.24 11.09 11.22 99,511 +0.12(+1.06%)
Dec 02, 2020 11.09 11.13 11.08 11.10 117,817 -0.04(-0.38%)
Dec 01, 2020 11.11 11.15 11.10 11.14 114,444 +0.06(+0.53%)
Nov 30, 2020 11.14 11.23 11.06 11.08 78,475 -0.03(-0.30%)
Nov 27, 2020 11.09 11.14 11.09 11.12 43,879 +0.02(+0.15%)
Nov 25, 2020 11.10 11.12 11.08 11.10 144,311 +0.00(+0.00%)
Nov 24, 2020 11.15 11.20 11.08 11.10 130,258 -0.02(-0.15%)
Nov 23, 2020 11.17 11.18 11.12 11.12 112,920 -0.03(-0.23%)
Nov 20, 2020 11.16 11.16 11.12 11.14 65,519 +0.00(+0.00%)
Nov 19, 2020 11.12 11.17 11.11 11.14 84,683 +0.06(+0.53%)
Nov 18, 2020 11.02 11.11 11.02 11.08 77,252 +0.03(+0.30%)
Nov 17, 2020 10.91 11.05 10.91 11.05 82,626 +0.13(+1.15%)
Nov 16, 2020 10.97 11.01 10.87 10.92 102,965 -0.03(-0.23%)
Nov 13, 2020 10.83 10.96 10.83 10.95 71,737 +0.12(+1.08%)
Nov 12, 2020 10.83 10.83 10.81 10.83 88,372 +0.02(+0.15%)
Nov 11, 2020 10.86 10.86 10.81 10.81 106,845 -0.04(-0.39%)
Nov 10, 2020 10.86 10.87 10.82 10.86 227,350 +0.02(+0.22%)
Nov 09, 2020 10.83 10.85 10.77 10.83 267,336 +0.07(+0.62%)
Nov 06, 2020 10.72 10.77 10.72 10.77 86,763 +0.04(+0.39%)
Nov 05, 2020 10.63 10.72 10.63 10.72 119,643 +0.11(+1.02%)
Nov 04, 2020 10.58 10.63 10.57 10.62 108,667 +0.07(+0.71%)
Nov 03, 2020 10.43 10.57 10.43 10.54 132,158 +0.10(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.