Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.081 9.108 9.027 9.027 94,391 -0.05(-0.52%)
Jun 29, 2016 9.027 9.122 9.027 9.075 162,681 +0.01(+0.15%)
Jun 28, 2016 9.027 9.068 9.000 9.061 99,210 +0.01(+0.07%)
Jun 27, 2016 9.041 9.079 9.000 9.054 173,381 +0.00(+0.00%)
Jun 24, 2016 8.987 9.075 8.967 9.054 124,869 +0.05(+0.52%)
Jun 23, 2016 9.027 9.034 8.980 9.007 152,047 +0.01(+0.07%)
Jun 22, 2016 8.980 9.014 8.960 9.000 161,827 +0.01(+0.15%)
Jun 21, 2016 8.954 8.987 8.930 8.987 113,116 +0.07(+0.83%)
Jun 20, 2016 8.967 8.967 8.913 8.913 95,807 -0.03(-0.38%)
Jun 17, 2016 8.954 8.974 8.941 8.947 86,598 +0.01(+0.15%)
Jun 16, 2016 8.967 8.967 8.913 8.934 134,168 +0.00(+0.00%)
Jun 15, 2016 8.967 8.974 8.900 8.934 110,679 +0.01(+0.08%)
Jun 14, 2016 8.947 8.987 8.920 8.927 87,330 -0.01(-0.15%)
Jun 13, 2016 8.940 8.947 8.922 8.940 51,185 +0.02(+0.23%)
Jun 10, 2016 8.934 8.954 8.907 8.920 74,704 +0.01(+0.08%)
Jun 09, 2016 8.934 8.981 8.913 8.913 134,864 -0.04(-0.45%)
Jun 08, 2016 8.967 8.987 8.920 8.954 78,835 -0.02(-0.22%)
Jun 07, 2016 8.947 8.974 8.927 8.974 118,414 +0.06(+0.68%)
Jun 06, 2016 8.967 8.981 8.907 8.913 113,670 -0.06(-0.67%)
Jun 03, 2016 8.947 8.974 8.934 8.974 136,814 +0.05(+0.53%)
Jun 02, 2016 8.880 8.927 8.873 8.927 157,062 +0.03(+0.38%)
Jun 01, 2016 8.873 8.900 8.833 8.893 106,382 +0.07(+0.84%)
May 31, 2016 8.799 8.840 8.786 8.819 85,109 -0.05(-0.61%)
May 27, 2016 8.866 8.873 8.873 8.873 126,842 +0.02(+0.23%)
May 26, 2016 8.793 8.860 8.793 8.853 125,797 +0.05(+0.61%)
May 25, 2016 8.766 8.799 8.732 8.799 155,572 +0.06(+0.69%)
May 24, 2016 8.786 8.786 8.732 8.739 188,344 +0.01(+0.15%)
May 23, 2016 8.631 8.725 8.631 8.725 95,100 +0.09(+1.09%)
May 20, 2016 8.685 8.717 8.618 8.631 177,796 -0.00(-0.00%)
May 19, 2016 8.725 8.745 8.632 8.632 227,299 -0.13(-1.45%)
May 18, 2016 8.819 8.886 8.759 8.759 204,350 -0.05(-0.61%)
May 17, 2016 8.779 8.832 8.759 8.812 173,832 +0.02(+0.23%)
May 16, 2016 8.819 8.846 8.779 8.792 147,005 -0.02(-0.23%)
May 13, 2016 8.832 8.832 8.806 8.812 176,539 -0.02(-0.23%)
May 12, 2016 8.779 8.839 8.779 8.832 105,741 +0.03(+0.38%)
May 11, 2016 8.812 8.819 8.772 8.799 107,678 -0.01(-0.08%)
May 10, 2016 8.839 8.846 8.772 8.806 115,514 +0.01(+0.15%)
May 09, 2016 8.866 8.866 8.785 8.792 215,404 -0.07(-0.83%)
May 06, 2016 8.792 8.866 8.792 8.866 107,841 +0.04(+0.45%)
May 05, 2016 8.799 8.832 8.799 8.826 97,536 -0.01(-0.08%)
May 04, 2016 8.806 8.832 8.799 8.832 100,663 +0.03(+0.30%)
May 03, 2016 8.772 8.806 8.765 8.806 115,146 +0.07(+0.77%)
May 02, 2016 8.779 8.799 8.732 8.739 119,772 -0.02(-0.23%)
Apr 29, 2016 8.732 8.765 8.719 8.759 119,651 +0.03(+0.31%)
Apr 28, 2016 8.685 8.732 8.665 8.732 126,685 +0.06(+0.69%)
Apr 27, 2016 8.685 8.692 8.638 8.672 113,008 +0.02(+0.23%)
Apr 26, 2016 8.665 8.699 8.618 8.652 105,920 -0.01(-0.08%)
Apr 25, 2016 8.739 8.739 8.652 8.658 116,022 -0.09(-0.99%)
Apr 22, 2016 8.732 8.779 8.732 8.745 111,019 -0.02(-0.23%)
Apr 21, 2016 8.745 8.772 8.735 8.765 115,324 +0.01(+0.08%)
Apr 20, 2016 8.739 8.759 8.739 8.759 270,770 +0.07(+0.77%)
Apr 19, 2016 8.659 8.699 8.652 8.692 244,303 +0.04(+0.46%)
Apr 18, 2016 8.632 8.659 8.626 8.652 118,676 +0.02(+0.23%)
Apr 15, 2016 8.612 8.632 8.599 8.632 107,642 +0.04(+0.46%)
Apr 14, 2016 8.592 8.606 8.572 8.592 175,980 +0.01(+0.08%)
Apr 13, 2016 8.579 8.592 8.579 8.586 116,993 +0.01(+0.16%)
Apr 12, 2016 8.579 8.586 8.566 8.572 309,007 +0.01(+0.08%)
Apr 11, 2016 8.552 8.566 8.552 8.566 372,653 +0.03(+0.31%)
Apr 08, 2016 8.559 8.572 8.532 8.539 1,030,874 -0.01(-0.16%)
Apr 07, 2016 8.539 8.559 8.532 8.552 121,041 +0.01(+0.16%)
Apr 06, 2016 8.519 8.539 8.519 8.539 228,930 +0.02(+0.23%)
Apr 05, 2016 8.493 8.519 8.486 8.519 175,463 +0.05(+0.63%)
Apr 04, 2016 8.493 8.499 8.453 8.466 227,651 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.