Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.221 8.241 8.214 8.241 95,123 +0.02(+0.24%)
Jan 28, 2016 8.227 8.227 8.148 8.221 130,548 -0.01(-0.16%)
Jan 27, 2016 8.234 8.234 8.181 8.234 82,002 +0.01(+0.16%)
Jan 26, 2016 8.181 8.221 8.163 8.221 170,991 +0.07(+0.89%)
Jan 25, 2016 8.241 8.241 8.135 8.148 185,603 -0.07(-0.88%)
Jan 22, 2016 8.194 8.234 8.155 8.221 100,183 +0.06(+0.73%)
Jan 21, 2016 8.076 8.188 8.076 8.162 117,892 +0.11(+1.39%)
Jan 20, 2016 8.142 8.162 7.997 8.049 215,792 -0.09(-1.14%)
Jan 19, 2016 8.214 8.214 8.142 8.142 90,327 -0.07(-0.88%)
Jan 15, 2016 8.076 8.214 8.214 8.214 255,757 +0.12(+1.54%)
Jan 14, 2016 8.136 8.136 8.077 8.090 109,303 -0.03(-0.40%)
Jan 13, 2016 8.136 8.136 8.109 8.122 188,094 -0.01(-0.16%)
Jan 12, 2016 8.083 8.136 8.083 8.136 99,308 +0.02(+0.24%)
Jan 11, 2016 8.162 8.188 8.109 8.116 90,222 -0.05(-0.56%)
Jan 08, 2016 8.162 8.175 8.129 8.162 138,282 -0.02(-0.24%)
Jan 07, 2016 8.129 8.195 8.129 8.181 92,127 +0.07(+0.81%)
Jan 06, 2016 8.136 8.181 8.116 8.116 83,008 -0.05(-0.56%)
Jan 05, 2016 8.063 8.168 8.063 8.162 120,427 +0.07(+0.81%)
Jan 04, 2016 8.031 8.096 8.025 8.096 135,876 +0.04(+0.49%)
Dec 31, 2015 8.011 8.057 8.057 8.057 93,737 +0.03(+0.41%)
Dec 30, 2015 7.985 8.037 7.985 8.024 47,237 +0.05(+0.66%)
Dec 29, 2015 8.011 8.024 7.965 7.971 135,236 -0.05(-0.57%)
Dec 28, 2015 7.971 8.024 7.971 8.017 101,201 +0.05(+0.58%)
Dec 24, 2015 7.971 7.971 7.971 7.971 54,718 +0.00(+0.00%)
Dec 23, 2015 7.932 7.991 7.922 7.971 88,902 +0.05(+0.58%)
Dec 22, 2015 7.899 7.926 7.893 7.926 130,564 +0.01(+0.16%)
Dec 21, 2015 7.972 7.978 7.913 7.913 130,096 -0.06(-0.74%)
Dec 18, 2015 7.958 8.017 7.932 7.972 154,749 +0.02(+0.25%)
Dec 17, 2015 7.841 7.965 7.841 7.952 179,163 +0.11(+1.42%)
Dec 16, 2015 7.795 7.861 7.795 7.841 95,447 +0.02(+0.25%)
Dec 15, 2015 7.815 7.847 7.802 7.821 131,280 +0.03(+0.42%)
Dec 14, 2015 7.874 7.874 7.745 7.789 141,810 -0.08(-1.00%)
Dec 11, 2015 7.880 7.887 7.847 7.867 67,387 -0.02(-0.25%)
Dec 10, 2015 7.880 7.900 7.847 7.887 78,462 +0.00(+0.00%)
Dec 09, 2015 7.874 7.906 7.861 7.887 182,529 +0.02(+0.25%)
Dec 08, 2015 7.808 7.874 7.808 7.867 78,666 +0.08(+1.09%)
Dec 07, 2015 7.828 7.854 7.782 7.782 88,287 -0.05(-0.58%)
Dec 04, 2015 7.789 7.834 7.789 7.828 114,623 +0.03(+0.33%)
Dec 03, 2015 7.854 7.867 7.782 7.802 103,711 -0.07(-0.83%)
Dec 02, 2015 7.854 7.880 7.828 7.867 134,108 +0.01(+0.17%)
Dec 01, 2015 7.874 7.900 7.834 7.854 100,902 +0.01(+0.17%)
Nov 30, 2015 7.834 7.847 7.823 7.841 79,686 +0.02(+0.25%)
Nov 27, 2015 7.828 7.841 7.815 7.821 47,986 +0.02(+0.20%)
Nov 25, 2015 7.815 7.806 7.806 7.806 90,063 -0.01(-0.11%)
Nov 24, 2015 7.808 7.828 7.802 7.815 57,610 -0.01(-0.08%)
Nov 23, 2015 7.834 7.841 7.802 7.821 64,443 +0.00(+0.00%)
Nov 20, 2015 7.763 7.821 7.763 7.821 140,225 +0.02(+0.25%)
Nov 19, 2015 7.770 7.815 7.763 7.802 95,673 +0.03(+0.33%)
Nov 18, 2015 7.763 7.789 7.757 7.776 86,297 +0.01(+0.17%)
Nov 17, 2015 7.718 7.770 7.718 7.763 117,678 +0.01(+0.17%)
Nov 16, 2015 7.737 7.776 7.737 7.750 120,546 +0.01(+0.17%)
Nov 13, 2015 7.718 7.763 7.705 7.737 108,108 +0.00(+0.00%)
Nov 12, 2015 7.705 7.750 7.685 7.737 226,330 +0.05(+0.68%)
Nov 11, 2015 7.666 7.731 7.666 7.685 182,947 +0.01(+0.08%)
Nov 10, 2015 7.705 7.731 7.672 7.679 242,173 +0.01(+0.08%)
Nov 09, 2015 7.796 7.796 7.672 7.672 96,149 -0.12(-1.58%)
Nov 06, 2015 7.867 7.867 7.763 7.796 90,951 -0.11(-1.40%)
Nov 05, 2015 7.906 7.926 7.867 7.906 148,649 +0.02(+0.25%)
Nov 04, 2015 7.913 7.984 7.874 7.887 129,822 -0.03(-0.41%)
Nov 03, 2015 7.952 7.978 7.913 7.919 109,032 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.