Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.535 +0.035 (+0.41%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.730 7.791 7.649 7.752 134,430 +0.06(+0.80%)
May 28, 2020 7.539 7.764 7.539 7.691 143,685 +0.17(+2.31%)
May 27, 2020 7.495 7.534 7.475 7.517 95,094 +0.08(+1.05%)
May 26, 2020 7.377 7.590 7.377 7.439 125,001 +0.08(+1.14%)
May 22, 2020 7.299 7.355 7.237 7.355 59,806 +0.01(+0.08%)
May 21, 2020 7.282 7.349 7.248 7.349 84,711 +0.06(+0.77%)
May 20, 2020 7.248 7.388 7.240 7.293 53,076 +0.04(+0.54%)
May 19, 2020 7.231 7.393 7.175 7.254 48,552 -0.05(-0.69%)
May 18, 2020 7.282 7.433 7.235 7.304 81,235 +0.15(+2.11%)
May 15, 2020 7.041 7.207 6.806 7.153 83,550 +0.03(+0.39%)
May 14, 2020 7.209 7.214 7.002 7.125 137,435 -0.13(-1.85%)
May 13, 2020 7.370 7.370 7.210 7.259 105,311 -0.07(-0.98%)
May 12, 2020 7.293 7.364 7.204 7.331 139,512 +0.09(+1.30%)
May 11, 2020 7.259 7.315 7.221 7.237 107,351 -0.01(-0.19%)
May 08, 2020 7.243 7.320 7.188 7.251 118,921 +0.00(+0.04%)
May 07, 2020 7.309 7.309 7.206 7.248 56,227 +0.00(+0.00%)
May 06, 2020 7.265 7.287 7.138 7.248 92,040 +0.04(+0.54%)
May 05, 2020 7.226 7.287 7.199 7.210 87,504 -0.02(-0.23%)
May 04, 2020 7.304 7.403 7.215 7.226 86,875 -0.12(-1.65%)
May 01, 2020 7.160 7.453 7.160 7.348 73,126 -0.01(-0.08%)
Apr 30, 2020 7.298 7.497 7.237 7.353 337,991 +0.17(+2.38%)
Apr 29, 2020 7.353 7.353 7.005 7.182 138,354 +0.20(+2.93%)
Apr 28, 2020 7.033 7.130 6.884 6.978 149,469 -0.06(-0.86%)
Apr 27, 2020 7.210 7.259 6.994 7.038 80,770 -0.13(-1.85%)
Apr 24, 2020 6.989 7.177 6.983 7.171 81,090 +0.20(+2.85%)
Apr 23, 2020 7.044 7.132 6.939 6.972 56,718 -0.10(-1.41%)
Apr 22, 2020 7.121 7.143 6.978 7.072 198,962 +0.04(+0.63%)
Apr 21, 2020 7.149 7.149 7.027 7.027 107,164 -0.14(-1.93%)
Apr 20, 2020 7.121 7.335 7.121 7.166 103,800 -0.04(-0.61%)
Apr 17, 2020 7.193 7.254 7.027 7.210 104,621 +0.10(+1.48%)
Apr 16, 2020 7.121 7.190 7.044 7.105 80,408 -0.08(-1.08%)
Apr 15, 2020 7.099 7.204 7.072 7.182 106,609 -0.09(-1.22%)
Apr 14, 2020 7.260 7.416 7.194 7.270 224,586 +0.08(+1.14%)
Apr 13, 2020 7.178 7.210 6.785 7.189 245,411 -0.07(-0.90%)
Apr 09, 2020 7.336 7.379 7.134 7.254 321,644 +0.10(+1.37%)
Apr 08, 2020 7.107 7.254 7.069 7.156 358,865 +0.07(+1.00%)
Apr 07, 2020 7.025 7.160 6.950 7.085 115,296 +0.09(+1.25%)
Apr 06, 2020 6.753 7.050 6.744 6.998 103,808 +0.30(+4.48%)
Apr 03, 2020 6.731 6.731 6.567 6.698 71,191 +0.03(+0.41%)
Apr 02, 2020 6.540 6.716 6.540 6.671 314,514 +0.03(+0.49%)
Apr 01, 2020 6.813 6.818 6.311 6.638 410,103 -0.34(-4.84%)
Mar 31, 2020 6.922 6.998 6.856 6.976 258,330 +0.05(+0.79%)
Mar 30, 2020 6.742 6.983 6.742 6.922 249,326 +0.18(+2.67%)
Mar 27, 2020 6.529 6.758 6.487 6.742 227,885 -0.04(-0.56%)
Mar 26, 2020 6.764 6.894 6.715 6.780 216,426 -0.04(-0.56%)
Mar 25, 2020 6.655 6.824 6.464 6.818 321,798 +0.09(+1.30%)
Mar 24, 2020 6.638 6.769 6.638 6.731 605,146 +0.19(+2.92%)
Mar 23, 2020 6.698 6.894 6.110 6.540 414,921 -0.40(-5.81%)
Mar 20, 2020 6.698 7.020 6.672 6.943 227,518 +0.43(+6.61%)
Mar 19, 2020 5.804 6.780 5.804 6.513 446,865 +0.58(+9.83%)
Mar 18, 2020 6.982 7.014 5.755 5.930 859,866 -1.10(-15.66%)
Mar 17, 2020 7.374 7.374 6.894 7.031 428,165 -0.22(-3.01%)
Mar 16, 2020 6.867 7.500 6.804 7.249 310,279 -0.49(-6.34%)
Mar 13, 2020 7.621 7.931 7.562 7.739 160,538 +0.26(+3.45%)
Mar 12, 2020 7.971 8.180 7.249 7.481 527,940 -0.94(-11.18%)
Mar 11, 2020 8.756 8.756 8.401 8.423 123,809 -0.33(-3.81%)
Mar 10, 2020 8.681 8.756 8.611 8.756 162,933 +0.19(+2.20%)
Mar 09, 2020 8.670 8.692 8.526 8.568 252,238 -0.36(-4.04%)
Mar 06, 2020 8.832 8.988 8.832 8.929 228,358 +0.01(+0.12%)
Mar 05, 2020 8.993 9.025 8.886 8.918 164,709 -0.09(-1.02%)
Mar 04, 2020 8.934 9.042 8.923 9.009 202,345 +0.13(+1.52%)
Mar 03, 2020 8.945 9.241 8.875 8.875 289,026 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.