Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.340 6.340 6.286 6.321 88,250 +0.07(+1.05%)
Nov 29, 2011 6.201 6.271 6.201 6.255 74,342 +0.03(+0.49%)
Nov 28, 2011 6.259 6.294 6.224 6.224 72,899 +0.00(+0.06%)
Nov 25, 2011 6.205 6.263 6.205 6.221 43,678 -0.01(-0.19%)
Nov 23, 2011 6.255 6.270 6.224 6.232 135,450 -0.00(-0.06%)
Nov 22, 2011 6.213 6.269 6.213 6.236 168,951 +0.00(+0.06%)
Nov 21, 2011 6.201 6.240 6.194 6.232 92,965 -0.02(-0.25%)
Nov 18, 2011 6.232 6.248 6.194 6.248 101,099 +0.05(+0.80%)
Nov 17, 2011 6.221 6.263 6.190 6.198 160,318 -0.02(-0.31%)
Nov 16, 2011 6.248 6.248 6.198 6.217 143,835 -0.04(-0.61%)
Nov 15, 2011 6.255 6.255 6.213 6.255 92,400 -0.01(-0.18%)
Nov 14, 2011 6.263 6.278 6.261 6.267 70,667 -0.03(-0.55%)
Nov 11, 2011 6.217 6.347 6.217 6.301 177,454 +0.09(+1.48%)
Nov 10, 2011 6.225 6.225 6.179 6.209 95,097 +0.00(+0.06%)
Nov 09, 2011 6.175 6.205 6.165 6.205 88,116 -0.04(-0.61%)
Nov 08, 2011 6.232 6.244 6.202 6.244 69,896 +0.04(+0.62%)
Nov 07, 2011 6.221 6.221 6.203 6.205 68,646 -0.02(-0.25%)
Nov 04, 2011 6.209 6.225 6.191 6.221 79,665 -0.04(-0.61%)
Nov 03, 2011 6.232 6.259 6.221 6.259 57,627 +0.03(+0.43%)
Nov 02, 2011 6.248 6.263 6.202 6.232 79,650 +0.01(+0.12%)
Nov 01, 2011 6.221 6.236 6.175 6.225 73,434 -0.04(-0.61%)
Oct 31, 2011 6.255 6.271 6.248 6.263 83,782 -0.02(-0.24%)
Oct 28, 2011 6.225 6.278 6.213 6.278 86,009 +0.03(+0.49%)
Oct 27, 2011 6.225 6.251 6.209 6.248 65,106 +0.07(+1.12%)
Oct 26, 2011 6.140 6.182 6.140 6.179 143,756 +0.01(+0.19%)
Oct 25, 2011 6.259 6.259 6.167 6.167 61,482 -0.09(-1.47%)
Oct 24, 2011 6.202 6.259 6.198 6.259 59,193 +0.04(+0.62%)
Oct 21, 2011 6.202 6.232 6.198 6.221 97,595 +0.06(+0.93%)
Oct 20, 2011 6.136 6.167 6.098 6.163 153,617 +0.04(+0.69%)
Oct 19, 2011 6.159 6.159 6.110 6.121 149,998 -0.02(-0.25%)
Oct 18, 2011 6.068 6.136 6.068 6.136 166,611 +0.04(+0.62%)
Oct 17, 2011 6.148 6.148 6.072 6.098 101,960 -0.04(-0.62%)
Oct 14, 2011 6.060 6.151 6.060 6.136 111,096 +0.05(+0.81%)
Oct 13, 2011 6.037 6.114 6.018 6.087 94,556 -0.03(-0.50%)
Oct 12, 2011 6.171 6.182 6.102 6.117 187,443 -0.04(-0.62%)
Oct 11, 2011 6.125 6.270 6.114 6.155 191,074 -0.01(-0.12%)
Oct 10, 2011 6.053 6.163 6.053 6.163 92,986 +0.12(+1.95%)
Oct 07, 2011 6.072 6.092 6.011 6.045 106,478 +0.01(+0.19%)
Oct 06, 2011 5.961 6.037 5.961 6.034 62,414 +0.07(+1.15%)
Oct 05, 2011 5.881 5.976 5.881 5.965 125,417 +0.06(+0.97%)
Oct 04, 2011 5.934 5.995 5.885 5.908 168,908 -0.10(-1.65%)
Oct 03, 2011 6.155 6.167 6.007 6.007 77,376 -0.12(-1.99%)
Sep 30, 2011 6.194 6.194 6.129 6.129 89,410 -0.04(-0.68%)
Sep 29, 2011 6.228 6.239 6.159 6.171 93,070 -0.03(-0.49%)
Sep 28, 2011 6.220 6.235 6.190 6.201 90,629 -0.03(-0.43%)
Sep 27, 2011 6.239 6.266 6.213 6.228 147,181 +0.02(+0.25%)
Sep 26, 2011 6.174 6.213 6.087 6.213 104,803 +0.08(+1.37%)
Sep 23, 2011 6.098 6.155 6.094 6.129 123,212 -0.02(-0.25%)
Sep 22, 2011 6.133 6.190 6.102 6.144 81,716 -0.08(-1.22%)
Sep 21, 2011 6.213 6.235 6.201 6.220 121,566 +0.03(+0.55%)
Sep 20, 2011 6.201 6.235 6.186 6.186 147,740 -0.03(-0.49%)
Sep 19, 2011 6.205 6.244 6.193 6.216 112,276 +0.00(+0.00%)
Sep 16, 2011 6.216 6.246 6.216 6.216 61,311 -0.02(-0.30%)
Sep 15, 2011 6.281 6.281 6.216 6.235 99,008 -0.02(-0.36%)
Sep 14, 2011 6.190 6.288 6.182 6.258 123,541 +0.06(+1.04%)
Sep 13, 2011 6.182 6.216 6.182 6.193 78,230 -0.00(-0.06%)
Sep 12, 2011 6.193 6.211 6.175 6.197 104,787 -0.01(-0.18%)
Sep 09, 2011 6.190 6.209 6.175 6.209 83,222 -0.02(-0.36%)
Sep 08, 2011 6.239 6.281 6.209 6.231 97,812 -0.04(-0.60%)
Sep 07, 2011 6.288 6.292 6.246 6.269 69,513 +0.03(+0.42%)
Sep 06, 2011 6.254 6.281 6.224 6.243 72,707 -0.06(-1.02%)
Sep 02, 2011 6.337 6.337 6.269 6.307 107,781 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.