Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.264 5.308 5.224 5.237 178,632 -0.01(-0.26%)
Jun 27, 2008 5.315 5.315 5.251 5.251 214,482 -0.01(-0.26%)
Jun 26, 2008 5.278 5.308 5.254 5.264 353,498 -0.03(-0.51%)
Jun 25, 2008 5.288 5.305 5.285 5.291 139,722 +0.01(+0.13%)
Jun 24, 2008 5.257 5.295 5.257 5.285 158,877 -0.01(-0.13%)
Jun 23, 2008 5.291 5.302 5.261 5.291 107,068 +0.03(+0.52%)
Jun 20, 2008 5.302 5.302 5.257 5.264 135,191 -0.04(-0.77%)
Jun 19, 2008 5.349 5.352 5.305 5.305 171,353 -0.05(-1.01%)
Jun 18, 2008 5.315 5.359 5.315 5.359 153,296 +0.02(+0.38%)
Jun 17, 2008 5.325 5.352 5.325 5.339 73,848 +0.01(+0.25%)
Jun 16, 2008 5.319 5.325 5.312 5.325 95,683 -0.00(-0.06%)
Jun 13, 2008 5.332 5.335 5.312 5.329 61,631 +0.00(+0.06%)
Jun 12, 2008 5.525 5.536 5.325 5.325 85,806 -0.03(-0.57%)
Jun 11, 2008 5.366 5.370 5.342 5.356 87,425 -0.01(-0.13%)
Jun 10, 2008 5.376 5.393 5.352 5.363 128,599 -0.04(-0.69%)
Jun 09, 2008 5.417 5.417 5.386 5.400 53,742 +0.00(+0.00%)
Jun 06, 2008 5.376 5.400 5.369 5.400 98,737 +0.01(+0.13%)
Jun 05, 2008 5.407 5.407 5.380 5.393 88,480 -0.01(-0.13%)
Jun 04, 2008 5.461 5.461 5.390 5.400 102,469 -0.05(-1.00%)
Jun 03, 2008 5.424 5.454 5.407 5.454 308,812 +0.03(+0.50%)
Jun 02, 2008 5.403 5.428 5.400 5.427 94,176 +0.03(+0.50%)
May 30, 2008 5.403 5.420 5.393 5.400 149,121 +0.02(+0.38%)
May 29, 2008 5.444 5.444 5.376 5.380 211,779 -0.05(-0.87%)
May 28, 2008 5.397 5.437 5.390 5.427 199,308 +0.03(+0.63%)
May 27, 2008 5.359 5.393 5.339 5.393 268,387 +0.06(+1.08%)
May 26, 2008 5.373 5.373 5.335 5.335 0 +0.00(+0.00%)
May 23, 2008 5.373 5.373 5.335 5.335 129,318 -0.01(-0.13%)
May 22, 2008 5.359 5.359 5.335 5.342 163,172 +0.01(+0.13%)
May 21, 2008 5.383 5.383 5.325 5.335 246,729 -0.03(-0.51%)
May 20, 2008 5.352 5.376 5.342 5.363 230,019 +0.01(+0.13%)
May 19, 2008 5.386 5.400 5.349 5.356 152,193 -0.03(-0.57%)
May 16, 2008 5.390 5.390 5.366 5.386 67,970 +0.01(+0.19%)
May 15, 2008 5.393 5.393 5.359 5.376 76,823 +0.00(+0.00%)
May 14, 2008 5.393 5.393 5.373 5.376 60,531 -0.02(-0.31%)
May 13, 2008 5.420 5.427 5.352 5.393 149,640 -0.03(-0.56%)
May 12, 2008 5.407 5.427 5.397 5.424 110,777 +0.03(+0.50%)
May 09, 2008 5.386 5.400 5.376 5.397 55,540 -0.01(-0.25%)
May 08, 2008 5.390 5.410 5.376 5.410 115,332 +0.02(+0.31%)
May 07, 2008 5.386 5.393 5.363 5.393 103,876 +0.01(+0.19%)
May 06, 2008 5.369 5.393 5.349 5.383 152,087 +0.01(+0.25%)
May 05, 2008 5.403 5.403 5.346 5.369 114,560 -0.02(-0.31%)
May 02, 2008 5.417 5.417 5.366 5.386 186,926 +0.02(+0.32%)
May 01, 2008 5.366 5.397 5.365 5.369 113,802 -0.01(-0.13%)
Apr 30, 2008 5.410 5.410 5.366 5.376 92,024 -0.02(-0.31%)
Apr 29, 2008 5.403 5.403 5.369 5.393 164,811 +0.01(+0.13%)
Apr 28, 2008 5.373 5.386 5.366 5.386 112,042 +0.02(+0.44%)
Apr 25, 2008 5.335 5.363 5.325 5.363 121,317 +0.04(+0.70%)
Apr 24, 2008 5.322 5.329 5.278 5.325 131,488 -0.00(-0.02%)
Apr 23, 2008 5.285 5.339 5.271 5.326 142,119 +0.01(+0.27%)
Apr 22, 2008 5.251 5.312 5.241 5.312 154,484 +0.03(+0.58%)
Apr 21, 2008 5.278 5.295 5.264 5.281 96,039 -0.03(-0.51%)
Apr 18, 2008 5.281 5.308 5.264 5.308 141,217 +0.02(+0.32%)
Apr 17, 2008 5.271 5.291 5.254 5.291 183,376 +0.02(+0.39%)
Apr 16, 2008 5.257 5.278 5.254 5.271 105,249 -0.00(-0.06%)
Apr 15, 2008 5.312 5.329 5.241 5.274 127,942 -0.07(-1.27%)
Apr 14, 2008 5.291 5.342 5.257 5.342 228,619 +0.03(+0.51%)
Apr 11, 2008 5.291 5.315 5.261 5.315 94,032 +0.01(+0.19%)
Apr 10, 2008 5.352 5.356 5.302 5.305 109,790 -0.02(-0.38%)
Apr 09, 2008 5.335 5.352 5.305 5.325 126,181 -0.03(-0.57%)
Apr 08, 2008 5.315 5.359 5.291 5.356 168,340 +0.04(+0.83%)
Apr 07, 2008 5.274 5.356 5.271 5.312 160,970 +0.04(+0.71%)
Apr 04, 2008 5.220 5.278 5.220 5.274 138,269 +0.04(+0.71%)
Apr 03, 2008 5.230 5.251 5.210 5.237 91,393 -0.02(-0.32%)
Apr 02, 2008 5.230 5.254 5.210 5.254 111,441 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.