Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.99 +3.06 (+2.07%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 151.81 150.53 150.53 150.53 495,325 -0.71(-0.47%)
Dec 30, 2014 152.35 153.17 151.21 151.23 360,132 -1.12(-0.74%)
Dec 29, 2014 151.38 153.22 150.96 152.36 441,982 +1.15(+0.76%)
Dec 26, 2014 151.47 152.39 151.07 151.21 325,430 -0.22(-0.14%)
Dec 24, 2014 152.57 151.42 151.42 151.42 161,263 -0.91(-0.60%)
Dec 23, 2014 151.69 153.59 151.46 152.33 555,433 +1.71(+1.14%)
Dec 22, 2014 151.36 151.77 150.01 150.62 540,033 -0.39(-0.26%)
Dec 19, 2014 151.82 152.29 150.21 151.01 1,077,521 -0.84(-0.55%)
Dec 18, 2014 152.14 152.62 150.48 151.85 531,747 +1.12(+0.75%)
Dec 17, 2014 148.58 150.87 147.25 150.72 527,361 +2.40(+1.62%)
Dec 16, 2014 152.09 152.34 148.30 148.32 1,227,108 -3.78(-2.48%)
Dec 15, 2014 152.75 154.32 151.42 152.10 1,422,193 +0.72(+0.47%)
Dec 12, 2014 150.13 153.03 150.13 151.38 907,750 +1.03(+0.69%)
Dec 11, 2014 148.64 152.35 148.64 150.35 854,589 +1.81(+1.22%)
Dec 10, 2014 149.41 150.32 148.13 148.54 696,669 -0.96(-0.64%)
Dec 09, 2014 143.60 149.87 143.60 149.50 1,314,935 +4.32(+2.97%)
Dec 08, 2014 146.32 146.32 144.43 145.18 865,071 -0.47(-0.32%)
Dec 05, 2014 145.68 145.83 143.95 145.65 962,590 +0.88(+0.61%)
Dec 04, 2014 143.99 145.04 142.32 144.77 853,581 +1.14(+0.80%)
Dec 03, 2014 140.23 143.73 140.15 143.63 1,107,536 +3.36(+2.40%)
Dec 02, 2014 138.59 140.63 138.44 140.27 1,082,616 +1.33(+0.96%)
Dec 01, 2014 138.31 139.59 138.05 138.93 1,291,785 -0.01(-0.01%)
Nov 28, 2014 137.92 139.87 137.61 138.94 722,956 +1.29(+0.94%)
Nov 26, 2014 137.79 137.65 137.65 137.65 681,712 +0.25(+0.18%)
Nov 25, 2014 137.92 138.34 135.19 137.40 1,060,353 -0.12(-0.09%)
Nov 24, 2014 137.68 138.08 136.15 137.53 620,239 +0.09(+0.06%)
Nov 21, 2014 137.98 138.32 137.39 137.44 552,984 +0.28(+0.21%)
Nov 20, 2014 136.23 138.16 136.11 137.16 513,417 +0.42(+0.31%)
Nov 19, 2014 137.92 138.06 136.11 136.73 860,713 -1.42(-1.03%)
Nov 18, 2014 137.39 138.41 137.39 138.15 779,585 +0.39(+0.28%)
Nov 17, 2014 137.18 138.90 137.18 137.76 590,461 +0.96(+0.70%)
Nov 14, 2014 138.68 139.44 136.37 136.80 596,137 -1.12(-0.81%)
Nov 13, 2014 138.35 139.12 137.36 137.92 549,844 -0.25(-0.18%)
Nov 12, 2014 136.71 138.40 136.71 138.18 613,701 +1.22(+0.89%)
Nov 11, 2014 136.98 137.35 136.25 136.96 555,488 -0.18(-0.13%)
Nov 10, 2014 134.36 137.15 133.96 137.14 1,232,946 +3.14(+2.34%)
Nov 07, 2014 137.81 138.47 133.48 134.00 1,398,370 -3.51(-2.55%)
Nov 06, 2014 130.84 139.34 129.58 137.51 3,597,612 -3.60(-2.55%)
Nov 05, 2014 141.01 141.55 140.34 141.11 1,499,390 +0.88(+0.63%)
Nov 04, 2014 138.95 140.52 138.95 140.23 1,089,472 +0.64(+0.46%)
Nov 03, 2014 139.96 141.04 138.97 139.59 943,697 +0.76(+0.54%)
Oct 31, 2014 139.10 139.10 137.65 138.83 774,221 +1.18(+0.86%)
Oct 30, 2014 136.98 137.92 136.00 137.65 488,403 +0.64(+0.47%)
Oct 29, 2014 138.24 138.24 135.99 137.01 519,503 -0.71(-0.51%)
Oct 28, 2014 136.98 138.14 135.80 137.72 703,210 +1.25(+0.91%)
Oct 27, 2014 134.30 136.53 134.18 136.47 492,041 +2.29(+1.70%)
Oct 24, 2014 133.44 134.27 131.76 134.18 1,014,369 +1.19(+0.89%)
Oct 23, 2014 133.34 135.66 132.86 132.99 1,720,078 +1.89(+1.44%)
Oct 22, 2014 133.87 134.33 130.65 131.10 914,607 -2.12(-1.59%)
Oct 21, 2014 133.06 134.22 132.57 133.22 961,480 +1.37(+1.04%)
Oct 20, 2014 128.00 132.11 128.00 131.85 953,346 +3.57(+2.78%)
Oct 17, 2014 126.44 128.50 125.35 128.28 761,051 +3.17(+2.54%)
Oct 16, 2014 124.24 126.73 124.13 125.10 1,149,427 -1.02(-0.81%)
Oct 15, 2014 124.47 127.48 122.94 126.12 1,183,194 -0.44(-0.35%)
Oct 14, 2014 124.08 126.63 123.56 126.57 724,466 +2.93(+2.37%)
Oct 13, 2014 126.03 126.78 123.53 123.64 1,358,625 -1.82(-1.45%)
Oct 10, 2014 125.97 127.42 125.36 125.46 920,344 -1.12(-0.88%)
Oct 09, 2014 128.21 129.19 125.70 126.58 741,632 -2.69(-2.08%)
Oct 08, 2014 126.81 129.31 126.34 129.27 957,716 +2.86(+2.26%)
Oct 07, 2014 126.91 128.57 126.00 126.41 818,257 -0.58(-0.45%)
Oct 06, 2014 128.80 128.80 126.83 126.98 650,540 -0.67(-0.53%)
Oct 03, 2014 126.36 127.90 124.90 127.66 853,192 +2.04(+1.62%)
Oct 02, 2014 123.00 125.86 122.84 125.61 999,772 +2.31(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.