Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 32.75 33.20 32.00 32.00 1,707,584 -0.43(-1.33%)
Jul 30, 2007 32.32 32.92 32.21 32.43 3,617,941 +0.16(+0.48%)
Jul 27, 2007 33.17 33.87 32.13 32.27 3,959,806 -0.99(-2.99%)
Jul 26, 2007 34.40 34.80 32.54 33.27 4,421,530 -1.66(-4.74%)
Jul 25, 2007 35.52 35.70 34.73 34.92 1,731,452 -0.52(-1.48%)
Jul 24, 2007 35.47 35.62 35.27 35.45 991,576 -0.34(-0.95%)
Jul 23, 2007 35.91 36.15 35.59 35.79 537,138 +0.10(+0.28%)
Jul 20, 2007 35.81 36.09 35.61 35.69 1,032,440 -0.17(-0.49%)
Jul 19, 2007 36.28 36.46 35.86 35.86 1,145,235 -0.27(-0.74%)
Jul 18, 2007 36.29 36.47 35.87 36.13 932,792 -0.40(-1.08%)
Jul 17, 2007 36.58 36.79 36.18 36.52 695,356 +0.01(+0.03%)
Jul 16, 2007 36.48 36.95 36.30 36.52 742,735 -0.11(-0.30%)
Jul 13, 2007 36.98 37.25 36.59 36.63 1,219,346 -0.18(-0.50%)
Jul 12, 2007 36.94 37.58 36.75 36.81 1,455,478 +0.00(+0.00%)
Jul 11, 2007 37.13 37.43 36.76 36.81 1,009,946 -0.37(-0.99%)
Jul 10, 2007 37.88 37.91 36.98 37.18 895,194 -0.98(-2.56%)
Jul 09, 2007 38.58 38.58 37.98 38.15 440,525 -0.42(-1.10%)
Jul 06, 2007 38.26 38.65 38.13 38.58 384,135 +0.37(+0.96%)
Jul 05, 2007 37.93 38.28 37.76 38.21 367,075 +0.25(+0.65%)
Jul 03, 2007 37.92 38.19 37.91 37.96 346,972 +0.20(+0.54%)
Jul 02, 2007 37.56 37.91 37.40 37.76 913,885 +0.46(+1.23%)
Jun 29, 2007 37.62 37.73 37.04 37.30 717,742 -0.27(-0.71%)
Jun 28, 2007 37.89 37.89 37.43 37.56 978,349 -0.18(-0.49%)
Jun 27, 2007 36.17 38.15 36.17 37.75 1,996,110 +1.57(+4.35%)
Jun 26, 2007 36.83 36.88 36.09 36.17 1,183,812 -0.51(-1.38%)
Jun 25, 2007 37.02 37.49 36.62 36.68 936,813 -0.21(-0.57%)
Jun 22, 2007 37.21 37.58 36.69 36.89 1,137,303 -0.29(-0.77%)
Jun 21, 2007 37.63 37.65 36.96 37.18 1,028,202 -0.56(-1.49%)
Jun 20, 2007 37.83 38.26 37.70 37.74 1,751,812 -0.16(-0.41%)
Jun 19, 2007 37.58 38.10 37.45 37.90 1,275,309 +0.32(+0.86%)
Jun 18, 2007 37.73 37.85 37.43 37.57 777,291 -0.16(-0.41%)
Jun 15, 2007 37.91 37.97 37.57 37.73 665,799 +0.00(+0.00%)
Jun 14, 2007 37.82 37.98 37.60 37.73 902,366 -0.05(-0.12%)
Jun 13, 2007 37.99 37.99 37.47 37.78 963,002 +0.09(+0.24%)
Jun 12, 2007 38.10 38.26 37.62 37.68 784,245 -0.57(-1.49%)
Jun 11, 2007 38.88 38.88 38.05 38.25 817,389 -0.43(-1.12%)
Jun 08, 2007 37.42 38.83 37.42 38.69 1,299,651 +1.33(+3.55%)
Jun 07, 2007 37.80 38.20 37.32 37.36 724,370 -0.60(-1.58%)
Jun 06, 2007 38.37 38.37 37.62 37.96 846,185 -0.60(-1.55%)
Jun 05, 2007 38.88 39.20 38.34 38.56 1,291,935 -0.07(-0.19%)
Jun 04, 2007 38.25 38.70 38.16 38.63 786,419 +0.34(+0.89%)
Jun 01, 2007 38.13 38.41 37.99 38.29 881,285 +0.17(+0.46%)
May 31, 2007 38.02 38.38 37.93 38.12 1,130,197 +0.14(+0.36%)
May 30, 2007 37.33 38.06 37.18 37.98 1,286,611 +0.54(+1.45%)
May 29, 2007 37.36 37.50 36.81 37.44 1,496,989 +0.23(+0.62%)
May 25, 2007 37.64 37.66 37.14 37.21 583,776 -0.05(-0.12%)
May 24, 2007 37.68 37.94 37.09 37.25 1,055,583 -0.52(-1.36%)
May 23, 2007 38.47 38.37 37.70 37.77 1,814,404 -0.06(-0.17%)
May 22, 2007 38.09 38.13 37.64 37.83 904,757 -0.49(-1.27%)
May 21, 2007 37.21 38.38 37.21 38.32 2,456,514 +0.29(+0.77%)
May 18, 2007 38.06 38.17 37.61 38.02 1,817,664 -0.03(-0.07%)
May 17, 2007 37.27 38.79 36.88 38.05 2,747,740 +0.77(+2.07%)
May 16, 2007 37.27 37.54 37.02 37.28 1,035,523 +0.04(+0.10%)
May 15, 2007 38.00 37.87 36.72 37.24 1,734,139 -0.30(-0.81%)
May 14, 2007 38.24 38.30 37.52 37.55 442,815 -0.63(-1.64%)
May 11, 2007 38.24 38.25 37.61 38.17 614,452 -0.18(-0.48%)
May 10, 2007 38.47 38.88 38.26 38.36 789,787 -0.29(-0.76%)
May 09, 2007 38.37 38.89 38.28 38.65 1,015,705 +0.23(+0.60%)
May 08, 2007 38.19 39.50 38.19 38.42 4,759,754 +1.23(+3.32%)
May 07, 2007 37.13 37.25 36.87 37.19 779,247 +0.06(+0.15%)
May 04, 2007 37.50 37.50 37.07 37.13 652,868 -0.35(-0.93%)
May 03, 2007 37.96 38.00 37.35 37.48 571,585 -0.52(-1.38%)
May 02, 2007 37.78 38.28 37.69 38.01 465,744 +0.33(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.