Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.59 -0.06 (-0.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 33.33 33.49 32.51 32.57 1,151,864 -0.88(-2.64%)
Oct 30, 2006 33.20 33.62 32.81 33.45 1,176,058 +0.11(+0.33%)
Oct 27, 2006 33.73 33.89 33.33 33.34 699,591 -0.51(-1.51%)
Oct 26, 2006 32.87 33.95 32.70 33.85 1,468,325 +1.13(+3.44%)
Oct 25, 2006 33.28 33.29 32.03 32.73 2,372,978 -1.09(-3.22%)
Oct 24, 2006 33.62 34.00 33.40 33.81 1,035,731 +0.10(+0.30%)
Oct 23, 2006 32.98 33.77 32.95 33.71 1,195,844 +0.73(+2.23%)
Oct 20, 2006 33.09 33.27 32.75 32.98 677,010 -0.19(-0.56%)
Oct 19, 2006 32.47 33.20 32.40 33.16 1,097,023 +0.56(+1.71%)
Oct 18, 2006 32.64 32.87 32.23 32.60 695,505 +0.13(+0.40%)
Oct 17, 2006 32.73 32.73 32.01 32.47 1,022,935 -0.58(-1.74%)
Oct 16, 2006 33.01 33.17 32.79 33.05 875,296 +0.07(+0.23%)
Oct 13, 2006 32.55 33.01 32.44 32.98 1,003,687 +0.45(+1.37%)
Oct 12, 2006 32.06 32.64 32.06 32.53 453,670 +0.50(+1.57%)
Oct 11, 2006 32.16 32.19 31.85 32.03 445,497 -0.30(-0.92%)
Oct 10, 2006 32.34 32.62 32.22 32.33 640,557 +0.07(+0.23%)
Oct 09, 2006 32.01 32.40 31.63 32.25 548,081 +0.11(+0.35%)
Oct 06, 2006 32.71 32.72 32.02 32.14 805,616 -0.66(-2.01%)
Oct 05, 2006 32.68 32.84 32.19 32.80 823,789 +0.11(+0.34%)
Oct 04, 2006 31.90 32.74 31.84 32.69 1,977,159 +0.97(+3.05%)
Oct 03, 2006 31.06 31.98 30.60 31.72 2,092,861 +0.67(+2.16%)
Oct 02, 2006 30.69 31.39 30.64 31.05 685,182 +0.42(+1.37%)
Sep 29, 2006 31.37 31.65 30.63 30.63 835,832 -0.66(-2.11%)
Sep 28, 2006 31.14 31.59 30.80 31.29 677,870 +0.13(+0.42%)
Sep 27, 2006 31.81 31.84 31.01 31.16 1,035,624 -0.64(-2.02%)
Sep 26, 2006 31.59 31.86 31.52 31.80 1,089,281 +0.19(+0.59%)
Sep 25, 2006 30.93 31.70 30.88 31.62 1,622,201 +0.64(+2.07%)
Sep 22, 2006 30.48 30.98 30.22 30.98 1,116,164 +0.46(+1.49%)
Sep 21, 2006 30.87 30.91 30.42 30.52 1,483,917 -0.38(-1.23%)
Sep 20, 2006 30.27 31.15 30.27 30.90 1,958,018 +0.70(+2.31%)
Sep 19, 2006 29.75 30.86 29.73 30.21 1,452,518 +0.46(+1.53%)
Sep 18, 2006 30.07 30.24 29.67 29.75 1,129,497 -0.45(-1.48%)
Sep 15, 2006 30.45 30.63 30.05 30.20 1,508,327 -0.14(-0.46%)
Sep 14, 2006 30.50 30.55 30.09 30.34 1,193,908 -0.23(-0.76%)
Sep 13, 2006 30.62 30.91 30.36 30.57 1,401,119 -0.06(-0.18%)
Sep 12, 2006 29.27 30.70 29.15 30.62 3,789,904 +1.36(+4.64%)
Sep 11, 2006 29.11 29.32 28.66 29.27 1,747,474 +0.14(+0.48%)
Sep 08, 2006 29.07 29.39 28.85 29.13 2,477,389 +0.07(+0.22%)
Sep 07, 2006 28.76 29.39 28.64 29.06 1,972,857 +0.14(+0.48%)
Sep 06, 2006 28.98 29.20 28.64 28.92 1,057,775 -0.10(-0.35%)
Sep 05, 2006 28.62 29.11 28.62 29.02 884,221 +0.47(+1.66%)
Sep 01, 2006 28.12 28.64 27.95 28.55 501,628 +0.54(+1.93%)
Aug 31, 2006 28.12 28.33 27.99 28.01 481,413 +0.04(+0.13%)
Aug 30, 2006 27.55 28.17 27.34 27.97 863,898 +0.44(+1.59%)
Aug 29, 2006 27.43 27.58 27.23 27.54 749,485 +0.10(+0.37%)
Aug 28, 2006 27.02 27.55 27.01 27.43 677,333 +0.37(+1.37%)
Aug 25, 2006 27.29 27.43 27.02 27.06 491,090 -0.35(-1.29%)
Aug 24, 2006 27.53 27.55 27.19 27.42 868,952 -0.11(-0.41%)
Aug 23, 2006 27.71 27.71 27.39 27.53 657,332 -0.19(-0.67%)
Aug 22, 2006 27.98 28.04 27.63 27.71 634,858 -0.29(-1.03%)
Aug 21, 2006 28.38 28.41 27.89 28.00 468,401 -0.37(-1.31%)
Aug 18, 2006 28.92 29.05 28.17 28.37 793,143 -0.42(-1.45%)
Aug 17, 2006 28.88 28.97 28.64 28.79 937,771 -0.12(-0.42%)
Aug 16, 2006 27.55 29.01 27.55 28.91 2,351,256 +1.85(+6.84%)
Aug 15, 2006 27.40 27.43 27.02 27.06 814,219 +0.10(+0.38%)
Aug 14, 2006 26.99 27.53 26.93 26.96 1,314,665 +0.05(+0.17%)
Aug 11, 2006 26.88 27.14 26.60 26.91 2,284,158 -0.78(-2.82%)
Aug 10, 2006 25.85 28.26 25.71 27.69 3,252,037 +0.77(+2.87%)
Aug 09, 2006 27.59 27.71 26.77 26.92 2,010,600 -0.61(-2.23%)
Aug 08, 2006 28.09 28.27 27.45 27.54 828,843 -0.49(-1.76%)
Aug 07, 2006 28.21 28.36 27.82 28.03 651,848 -0.33(-1.18%)
Aug 04, 2006 28.62 28.88 27.95 28.36 951,750 -0.07(-0.23%)
Aug 03, 2006 27.98 28.55 27.81 28.43 1,071,539 +0.33(+1.16%)
Aug 02, 2006 27.89 28.30 27.76 28.10 775,185 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.