Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.17 +0.06 (+0.59%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.855 9.866 9.827 9.841 48,426 +0.01(+0.14%)
Sep 29, 2016 9.972 9.972 9.827 9.827 65,150 -0.15(-1.52%)
Sep 28, 2016 9.944 10.01 9.896 9.979 81,087 +0.09(+0.91%)
Sep 27, 2016 9.848 9.889 9.848 9.889 36,839 +0.05(+0.49%)
Sep 26, 2016 9.889 9.896 9.841 9.841 66,570 -0.02(-0.21%)
Sep 23, 2016 9.827 9.872 9.827 9.861 37,887 +0.00(+0.00%)
Sep 22, 2016 9.799 9.868 9.778 9.861 77,507 +0.10(+0.99%)
Sep 21, 2016 9.751 9.765 9.709 9.765 77,735 +0.06(+0.57%)
Sep 20, 2016 9.737 9.772 9.709 9.709 43,430 -0.03(-0.28%)
Sep 19, 2016 9.675 9.765 9.675 9.737 66,109 +0.01(+0.08%)
Sep 16, 2016 9.772 9.785 9.709 9.730 77,779 -0.06(-0.57%)
Sep 15, 2016 9.765 9.813 9.758 9.785 35,594 -0.02(-0.21%)
Sep 14, 2016 9.806 9.848 9.744 9.806 163,251 +0.01(+0.14%)
Sep 13, 2016 9.792 9.841 9.709 9.792 169,178 -0.01(-0.14%)
Sep 12, 2016 9.758 9.848 9.682 9.806 220,661 +0.05(+0.50%)
Sep 09, 2016 9.861 9.861 9.737 9.758 111,089 -0.15(-1.54%)
Sep 08, 2016 10.01 10.01 9.889 9.910 149,038 -0.08(-0.76%)
Sep 07, 2016 9.993 10.01 9.979 9.986 30,211 -0.03(-0.34%)
Sep 06, 2016 9.952 10.02 9.952 10.02 67,535 +0.07(+0.69%)
Sep 02, 2016 10.02 9.952 9.952 9.952 39,931 -0.03(-0.34%)
Sep 01, 2016 9.965 10.01 9.965 9.986 29,289 -0.01(-0.07%)
Aug 31, 2016 9.986 10.000 9.938 9.993 55,120 +0.05(+0.48%)
Aug 30, 2016 9.952 10.01 9.938 9.945 35,588 -0.01(-0.14%)
Aug 29, 2016 10.08 10.08 9.945 9.958 69,943 -0.07(-0.69%)
Aug 26, 2016 10.11 10.11 10.03 10.03 42,764 -0.08(-0.75%)
Aug 25, 2016 10.11 10.12 10.08 10.10 24,079 +0.03(+0.25%)
Aug 24, 2016 10.05 10.11 10.05 10.08 77,944 -0.00(-0.05%)
Aug 23, 2016 10.03 10.10 10.03 10.08 57,402 +0.02(+0.21%)
Aug 22, 2016 10.08 10.09 10.03 10.06 62,026 -0.01(-0.12%)
Aug 19, 2016 10.08 10.09 10.05 10.07 22,283 +0.00(+0.05%)
Aug 18, 2016 10.03 10.09 10.03 10.07 31,163 +0.01(+0.07%)
Aug 17, 2016 10.06 10.06 10.01 10.06 47,155 +0.01(+0.13%)
Aug 16, 2016 10.03 10.07 10.01 10.05 49,549 +0.00(+0.00%)
Aug 15, 2016 10.08 10.09 10.02 10.05 65,388 +0.01(+0.14%)
Aug 12, 2016 10.09 10.09 10.03 10.03 39,408 +0.00(+0.00%)
Aug 11, 2016 10.04 10.05 10.01 10.03 42,475 +0.03(+0.28%)
Aug 10, 2016 10.06 10.07 9.993 10.01 120,634 +0.00(+0.00%)
Aug 09, 2016 10.09 10.10 10.01 10.01 137,978 -0.06(-0.55%)
Aug 08, 2016 10.08 10.09 10.05 10.06 56,214 -0.00(-0.04%)
Aug 05, 2016 10.16 10.16 10.06 10.07 33,184 -0.02(-0.23%)
Aug 04, 2016 10.14 10.17 10.08 10.09 35,461 -0.05(-0.47%)
Aug 03, 2016 10.11 10.16 10.06 10.14 140,493 +0.03(+0.27%)
Aug 02, 2016 10.14 10.19 10.06 10.11 133,939 -0.14(-1.34%)
Aug 01, 2016 10.17 10.25 10.17 10.25 50,706 +0.07(+0.67%)
Jul 29, 2016 10.19 10.23 10.14 10.18 64,972 +0.02(+0.20%)
Jul 28, 2016 10.14 10.16 10.10 10.16 70,831 +0.05(+0.54%)
Jul 27, 2016 10.12 10.13 10.05 10.10 75,144 +0.03(+0.27%)
Jul 26, 2016 10.08 10.13 10.07 10.08 96,242 +0.03(+0.34%)
Jul 25, 2016 10.23 10.23 10.04 10.04 142,410 -0.20(-1.94%)
Jul 22, 2016 10.21 10.24 10.17 10.24 98,925 +0.03(+0.34%)
Jul 21, 2016 10.10 10.21 10.10 10.21 74,743 +0.12(+1.22%)
Jul 20, 2016 10.07 10.10 10.03 10.08 83,651 +0.08(+0.75%)
Jul 19, 2016 10.07 10.09 9.925 10.01 83,071 -0.01(-0.14%)
Jul 18, 2016 9.925 10.02 9.925 10.02 163,965 +0.05(+0.48%)
Jul 15, 2016 9.726 9.973 9.709 9.973 130,492 +0.26(+2.68%)
Jul 14, 2016 9.856 9.945 9.671 9.712 369,768 -0.26(-2.61%)
Jul 13, 2016 10.17 10.18 9.973 9.973 148,797 -0.19(-1.89%)
Jul 12, 2016 10.27 10.27 10.16 10.16 115,780 -0.11(-1.07%)
Jul 11, 2016 10.22 10.29 10.22 10.27 81,168 +0.04(+0.40%)
Jul 08, 2016 10.19 10.23 10.18 10.23 47,210 +0.05(+0.54%)
Jul 07, 2016 10.17 10.19 10.12 10.18 51,425 +0.06(+0.56%)
Jul 06, 2016 10.11 10.18 10.11 10.12 53,457 +0.04(+0.41%)
Jul 05, 2016 10.12 10.12 10.05 10.08 41,124 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.