Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.773 5.786 5.768 5.786 26,409 +0.03(+0.47%)
Sep 29, 2003 5.813 5.813 5.755 5.759 41,627 -0.01(-0.15%)
Sep 26, 2003 5.742 5.777 5.742 5.768 65,798 +0.01(+0.23%)
Sep 25, 2003 5.751 5.755 5.724 5.755 42,970 +0.01(+0.16%)
Sep 24, 2003 5.719 5.746 5.719 5.746 32,228 +0.03(+0.47%)
Sep 23, 2003 5.710 5.719 5.706 5.719 40,285 +0.00(+0.00%)
Sep 22, 2003 5.764 5.764 5.719 5.719 67,141 -0.05(-0.93%)
Sep 19, 2003 5.773 5.773 5.773 5.773 8,504 +0.03(+0.47%)
Sep 18, 2003 5.746 5.768 5.742 5.746 16,114 -0.02(-0.31%)
Sep 17, 2003 5.773 5.773 5.773 5.764 16,785 +0.02(+0.31%)
Sep 16, 2003 5.742 5.746 5.742 5.746 17,233 +0.00(+0.00%)
Sep 15, 2003 5.746 5.773 5.719 5.746 26,409 +0.00(+0.00%)
Sep 12, 2003 5.692 5.746 5.692 5.746 17,904 +0.04(+0.70%)
Sep 11, 2003 5.719 5.719 5.679 5.706 70,722 -0.04(-0.70%)
Sep 10, 2003 5.737 5.746 5.701 5.746 36,032 +0.02(+0.39%)
Sep 09, 2003 5.724 5.724 5.701 5.724 38,718 +0.03(+0.47%)
Sep 08, 2003 5.652 5.697 5.648 5.697 77,436 +0.02(+0.31%)
Sep 05, 2003 5.697 5.719 5.639 5.679 69,603 -0.01(-0.24%)
Sep 04, 2003 5.666 5.692 5.652 5.692 24,394 +0.05(+0.87%)
Sep 03, 2003 5.639 5.666 5.625 5.643 32,451 -0.01(-0.16%)
Sep 02, 2003 5.688 5.688 5.639 5.652 38,047 -0.03(-0.55%)
Aug 29, 2003 5.742 5.742 5.683 5.683 28,423 -0.02(-0.39%)
Aug 28, 2003 5.768 5.777 5.706 5.706 46,551 -0.02(-0.31%)
Aug 27, 2003 5.675 5.755 5.670 5.724 108,545 +0.05(+0.87%)
Aug 26, 2003 5.675 5.675 5.616 5.675 20,142 +0.01(+0.24%)
Aug 25, 2003 5.634 5.679 5.634 5.661 50,580 +0.03(+0.48%)
Aug 22, 2003 5.679 5.688 5.634 5.634 34,466 -0.04(-0.79%)
Aug 21, 2003 5.666 5.697 5.652 5.679 32,004 -0.01(-0.24%)
Aug 20, 2003 5.683 5.719 5.670 5.692 47,446 -0.04(-0.62%)
Aug 19, 2003 5.710 5.733 5.701 5.728 34,018 +0.04(+0.71%)
Aug 18, 2003 5.697 5.719 5.688 5.688 30,437 +0.01(+0.24%)
Aug 15, 2003 5.701 5.719 5.675 5.675 42,523 -0.05(-0.86%)
Aug 14, 2003 5.706 5.724 5.697 5.724 37,375 +0.01(+0.23%)
Aug 13, 2003 5.706 5.737 5.670 5.710 62,889 -0.03(-0.54%)
Aug 12, 2003 5.701 5.742 5.683 5.742 27,528 +0.03(+0.47%)
Aug 11, 2003 5.688 5.733 5.688 5.715 11,414 -0.00(-0.08%)
Aug 08, 2003 5.679 5.724 5.679 5.719 40,732 +0.05(+0.87%)
Aug 07, 2003 5.670 5.706 5.670 5.670 24,394 +0.00(+0.00%)
Aug 06, 2003 5.616 5.670 5.581 5.670 78,779 +0.06(+1.04%)
Aug 05, 2003 5.590 5.652 5.572 5.612 52,370 +0.05(+0.88%)
Aug 04, 2003 5.599 5.599 5.554 5.563 31,780 -0.01(-0.16%)
Aug 01, 2003 5.563 5.616 5.554 5.572 36,480 -0.04(-0.64%)
Jul 31, 2003 5.603 5.630 5.541 5.608 32,451 -0.02(-0.32%)
Jul 30, 2003 5.639 5.675 5.554 5.625 85,046 +0.02(+0.32%)
Jul 29, 2003 5.594 5.630 5.590 5.608 51,027 +0.00(+0.00%)
Jul 28, 2003 5.724 5.728 5.608 5.608 98,027 -0.11(-1.95%)
Jul 25, 2003 5.755 5.768 5.719 5.719 25,066 -0.02(-0.39%)
Jul 24, 2003 5.773 5.773 5.737 5.742 23,723 -0.02(-0.39%)
Jul 23, 2003 5.728 5.773 5.719 5.764 65,127 +0.03(+0.55%)
Jul 22, 2003 5.751 5.818 5.728 5.733 49,684 -0.05(-0.93%)
Jul 21, 2003 5.818 5.835 5.786 5.786 59,084 -0.01(-0.23%)
Jul 18, 2003 5.742 5.809 5.742 5.800 51,251 +0.02(+0.31%)
Jul 17, 2003 5.813 5.813 5.630 5.782 129,583 -0.00(-0.08%)
Jul 16, 2003 5.898 5.920 5.777 5.786 72,289 -0.13(-2.19%)
Jul 15, 2003 5.992 6.028 5.902 5.916 107,650 -0.09(-1.49%)
Jul 14, 2003 5.974 6.045 5.974 6.005 61,994 -0.00(-0.07%)
Jul 11, 2003 6.001 6.010 6.001 6.010 13,652 +0.04(+0.67%)
Jul 10, 2003 5.987 6.023 5.969 5.969 27,751 +0.01(+0.15%)
Jul 09, 2003 6.081 6.081 5.947 5.961 96,684 -0.06(-0.97%)
Jul 08, 2003 6.068 6.068 6.019 6.019 63,560 -0.05(-0.81%)
Jul 07, 2003 6.072 6.072 6.032 6.068 86,165 +0.04(+0.59%)
Jul 03, 2003 6.001 6.032 5.996 6.032 44,313 +0.01(+0.15%)
Jul 02, 2003 6.010 6.028 5.992 6.023 34,018 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.