Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.862 8.978 8.787 8.917 193,205 +0.14(+1.55%)
Aug 29, 2019 8.695 8.781 8.695 8.781 62,206 +0.09(+1.02%)
Aug 28, 2019 8.710 8.771 8.655 8.692 171,136 -0.02(-0.21%)
Aug 27, 2019 8.781 8.807 8.710 8.710 100,268 -0.08(-0.92%)
Aug 26, 2019 8.826 8.846 8.725 8.791 114,569 -0.04(-0.46%)
Aug 23, 2019 8.831 8.872 8.796 8.831 59,844 -0.01(-0.11%)
Aug 22, 2019 8.877 8.922 8.798 8.841 87,649 +0.02(+0.17%)
Aug 21, 2019 8.831 8.902 8.816 8.826 119,194 -0.01(-0.06%)
Aug 20, 2019 8.751 8.831 8.730 8.831 82,031 +0.09(+1.04%)
Aug 19, 2019 8.751 8.751 8.710 8.740 115,342 +0.03(+0.35%)
Aug 16, 2019 8.645 8.730 8.609 8.710 71,535 +0.10(+1.17%)
Aug 15, 2019 8.705 8.705 8.579 8.609 148,496 -0.06(-0.64%)
Aug 14, 2019 8.811 8.811 8.604 8.665 135,122 -0.12(-1.42%)
Aug 13, 2019 8.759 8.809 8.744 8.789 158,187 +0.05(+0.57%)
Aug 12, 2019 8.814 8.814 8.734 8.739 102,328 -0.04(-0.46%)
Aug 09, 2019 8.774 8.869 8.714 8.779 242,696 -0.07(-0.79%)
Aug 08, 2019 8.864 8.889 8.814 8.849 99,625 +0.03(+0.40%)
Aug 07, 2019 8.799 8.834 8.674 8.814 151,034 +0.01(+0.06%)
Aug 06, 2019 8.784 8.839 8.749 8.809 95,106 +0.06(+0.68%)
Aug 05, 2019 8.789 8.814 8.644 8.749 95,776 -0.05(-0.62%)
Aug 02, 2019 8.799 8.834 8.772 8.804 94,515 +0.03(+0.40%)
Aug 01, 2019 8.724 8.809 8.716 8.769 146,715 +0.05(+0.63%)
Jul 31, 2019 8.709 8.727 8.700 8.714 76,827 -0.02(-0.23%)
Jul 30, 2019 8.789 8.799 8.649 8.734 197,260 -0.03(-0.40%)
Jul 29, 2019 8.819 8.849 8.754 8.769 131,602 +0.01(+0.17%)
Jul 26, 2019 8.689 8.774 8.689 8.754 82,901 +0.03(+0.34%)
Jul 25, 2019 8.804 8.804 8.674 8.724 109,309 -0.02(-0.23%)
Jul 24, 2019 8.754 8.779 8.714 8.744 77,504 +0.01(+0.17%)
Jul 23, 2019 8.794 8.823 8.719 8.729 154,568 -0.06(-0.74%)
Jul 22, 2019 8.754 8.859 8.739 8.794 133,751 +0.04(+0.46%)
Jul 19, 2019 8.754 8.794 8.739 8.754 59,672 -0.00(-0.06%)
Jul 18, 2019 8.734 8.764 8.700 8.759 56,743 +0.04(+0.52%)
Jul 17, 2019 8.734 8.779 8.714 8.714 72,033 -0.02(-0.23%)
Jul 16, 2019 8.759 8.799 8.699 8.734 137,065 -0.05(-0.63%)
Jul 15, 2019 8.764 8.789 8.722 8.789 80,886 +0.05(+0.63%)
Jul 12, 2019 8.779 8.779 8.689 8.734 79,697 -0.01(-0.11%)
Jul 11, 2019 8.779 8.784 8.629 8.744 159,404 -0.01(-0.17%)
Jul 10, 2019 8.764 8.829 8.643 8.759 212,044 +0.09(+1.00%)
Jul 09, 2019 8.658 8.678 8.623 8.673 180,005 +0.06(+0.69%)
Jul 08, 2019 8.584 8.648 8.584 8.613 131,678 +0.06(+0.69%)
Jul 05, 2019 8.633 8.643 8.455 8.554 101,583 -0.04(-0.46%)
Jul 03, 2019 8.594 8.608 8.542 8.594 71,230 +0.04(+0.46%)
Jul 02, 2019 8.510 8.564 8.475 8.554 121,993 +0.07(+0.82%)
Jul 01, 2019 8.445 8.490 8.445 8.485 91,846 +0.05(+0.64%)
Jun 28, 2019 8.510 8.510 8.431 8.431 111,094 -0.00(-0.06%)
Jun 27, 2019 8.426 8.450 8.361 8.436 210,393 -0.03(-0.35%)
Jun 26, 2019 8.515 8.544 8.426 8.465 93,305 +0.00(+0.06%)
Jun 25, 2019 8.455 8.505 8.455 8.460 27,743 +0.00(+0.06%)
Jun 24, 2019 8.174 8.517 8.174 8.456 66,134 -0.02(-0.29%)
Jun 21, 2019 8.478 8.525 8.478 8.480 71,837 -0.02(-0.23%)
Jun 20, 2019 8.534 8.544 8.475 8.500 69,592 +0.02(+0.29%)
Jun 19, 2019 8.475 8.485 8.431 8.475 79,188 -0.01(-0.12%)
Jun 18, 2019 8.455 8.498 8.455 8.485 93,823 +0.04(+0.47%)
Jun 17, 2019 8.426 8.455 8.426 8.445 68,963 +0.00(+0.00%)
Jun 14, 2019 8.460 8.475 8.426 8.445 74,063 -0.01(-0.18%)
Jun 13, 2019 8.495 8.499 8.450 8.460 62,957 +0.01(+0.12%)
Jun 12, 2019 8.515 8.516 8.426 8.450 52,805 -0.02(-0.21%)
Jun 11, 2019 8.508 8.527 8.434 8.469 194,153 +0.00(+0.00%)
Jun 10, 2019 8.425 8.503 8.410 8.469 157,296 +0.08(+0.93%)
Jun 07, 2019 8.410 8.410 8.376 8.390 86,308 +0.01(+0.12%)
Jun 06, 2019 8.410 8.410 8.315 8.380 75,573 +0.00(+0.05%)
Jun 05, 2019 8.361 8.393 8.342 8.376 106,595 +0.02(+0.24%)
Jun 04, 2019 8.356 8.361 8.332 8.356 77,710 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.