Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.460 +0.100 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.887 7.887 7.887 0 -0.03(-0.34%)
Aug 30, 2018 7.959 7.964 7.891 7.914 96,216 +0.01(+0.17%)
Aug 29, 2018 7.973 7.977 7.900 7.900 176,322 -0.03(-0.40%)
Aug 28, 2018 7.945 7.959 7.918 7.932 137,633 -0.02(-0.21%)
Aug 27, 2018 7.977 7.977 7.941 7.949 85,752 -0.01(-0.19%)
Aug 24, 2018 7.977 7.977 7.927 7.964 63,279 -0.01(-0.17%)
Aug 23, 2018 7.973 7.977 7.966 7.977 50,221 +0.01(+0.17%)
Aug 22, 2018 7.982 7.991 7.955 7.964 90,602 -0.03(-0.34%)
Aug 21, 2018 7.900 7.991 7.900 7.991 88,872 +0.09(+1.14%)
Aug 20, 2018 7.882 7.931 7.869 7.900 43,738 +0.02(+0.29%)
Aug 17, 2018 7.887 7.900 7.878 7.878 72,572 +0.01(+0.17%)
Aug 16, 2018 7.860 7.885 7.819 7.864 86,157 +0.06(+0.81%)
Aug 15, 2018 7.805 7.814 7.796 7.801 90,852 +0.00(+0.00%)
Aug 14, 2018 7.801 7.850 7.796 7.801 49,267 -0.02(-0.29%)
Aug 13, 2018 7.908 7.908 7.801 7.823 48,211 -0.05(-0.63%)
Aug 10, 2018 7.917 7.917 7.823 7.873 62,713 -0.01(-0.17%)
Aug 09, 2018 7.873 7.908 7.846 7.886 38,282 +0.01(+0.11%)
Aug 08, 2018 7.828 7.877 7.796 7.877 42,937 +0.05(+0.69%)
Aug 07, 2018 7.851 7.904 7.817 7.823 55,270 -0.09(-1.08%)
Aug 06, 2018 7.859 7.917 7.841 7.908 84,235 +0.05(+0.68%)
Aug 03, 2018 7.819 7.859 7.792 7.855 116,054 +0.04(+0.52%)
Aug 02, 2018 7.792 7.846 7.752 7.814 74,584 -0.03(-0.34%)
Aug 01, 2018 7.837 7.850 7.782 7.841 133,165 +0.00(+0.06%)
Jul 31, 2018 7.796 7.837 7.756 7.837 90,993 +0.05(+0.63%)
Jul 30, 2018 7.778 7.787 7.729 7.787 105,943 +0.04(+0.52%)
Jul 27, 2018 7.738 7.810 7.738 7.747 83,469 -0.02(-0.23%)
Jul 26, 2018 7.756 7.810 7.707 7.765 233,261 -0.02(-0.29%)
Jul 25, 2018 7.783 7.787 7.734 7.787 133,801 +0.00(+0.00%)
Jul 24, 2018 7.783 7.850 7.769 7.787 120,269 +0.00(+0.00%)
Jul 23, 2018 7.805 7.855 7.738 7.787 124,472 -0.01(-0.11%)
Jul 20, 2018 7.810 7.810 7.738 7.796 93,907 +0.03(+0.40%)
Jul 19, 2018 7.832 7.832 7.752 7.765 92,805 -0.02(-0.23%)
Jul 18, 2018 7.886 7.886 7.774 7.783 136,100 -0.04(-0.52%)
Jul 17, 2018 7.859 7.859 7.805 7.823 79,023 +0.00(+0.00%)
Jul 16, 2018 7.864 7.864 7.794 7.823 98,052 -0.03(-0.34%)
Jul 13, 2018 7.895 7.958 7.841 7.850 116,678 -0.11(-1.35%)
Jul 12, 2018 7.922 8.002 7.922 7.958 117,332 +0.05(+0.62%)
Jul 11, 2018 7.944 7.944 7.868 7.908 71,270 -0.04(-0.50%)
Jul 10, 2018 7.931 7.948 7.899 7.948 39,044 +0.01(+0.17%)
Jul 09, 2018 7.966 7.966 7.906 7.935 80,262 -0.04(-0.56%)
Jul 06, 2018 7.908 7.983 7.891 7.979 74,361 +0.08(+1.01%)
Jul 05, 2018 7.864 7.907 7.864 7.899 45,085 +0.03(+0.34%)
Jul 03, 2018 7.873 7.873 7.873 0 -0.02(-0.23%)
Jul 02, 2018 7.917 7.917 7.856 7.891 68,058 +0.03(+0.40%)
Jun 29, 2018 7.891 7.891 7.784 7.860 111,460 +0.03(+0.34%)
Jun 28, 2018 7.837 7.891 7.794 7.833 160,525 +0.03(+0.43%)
Jun 27, 2018 7.775 7.828 7.767 7.800 71,322 +0.02(+0.31%)
Jun 26, 2018 7.752 7.775 7.713 7.775 64,410 +0.02(+0.29%)
Jun 25, 2018 7.722 7.757 7.664 7.753 151,895 +0.04(+0.52%)
Jun 22, 2018 7.819 7.820 7.704 7.713 138,537 -0.09(-1.14%)
Jun 21, 2018 7.806 7.837 7.802 7.802 36,910 -0.01(-0.17%)
Jun 20, 2018 7.833 7.842 7.780 7.815 32,935 +0.03(+0.34%)
Jun 19, 2018 7.768 7.797 7.766 7.788 30,088 +0.03(+0.40%)
Jun 18, 2018 7.797 7.797 7.740 7.757 45,508 +0.00(+0.00%)
Jun 15, 2018 7.806 7.731 7.757 48,985 +0.03(+0.34%)
Jun 14, 2018 7.788 7.815 7.731 7.731 101,696 -0.10(-1.30%)
Jun 13, 2018 7.859 7.859 7.802 7.833 115,126 +0.04(+0.57%)
Jun 12, 2018 7.776 7.811 7.772 7.789 83,049 +0.00(+0.06%)
Jun 11, 2018 7.784 7.820 7.776 7.784 83,562 -0.00(-0.06%)
Jun 08, 2018 7.789 7.797 7.767 7.789 85,884 +0.00(+0.06%)
Jun 07, 2018 7.802 7.802 7.754 7.784 88,150 +0.03(+0.40%)
Jun 06, 2018 7.793 7.754 90,492 +0.01(+0.17%)
Jun 05, 2018 7.723 7.745 7.696 7.740 126,073 +0.04(+0.57%)
Jun 04, 2018 7.723 7.723 7.635 7.696 94,047 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.